Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00060000 | 2023-11-14 3:10PM EDT | 2024-06-21 | 48.40 | 68.20 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
COF240920C00060000 | 2024-01-05 3:57PM EDT | 2024-09-20 | 72.90 | 75.40 | 79.10 | 0.00 | - | 1 | 3 | 0.00% |
COF250117C00060000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 84.00 | 87.50 | 91.30 | 0.00 | - | 2 | 12 | 56.76% |
COF260116C00060000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 80.88 | 76.00 | 81.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00060000 | 2024-02-27 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 36 | 114.01% |
COF240920P00060000 | 2024-02-12 10:36AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 60.79% |
COF250117P00060000 | 2024-03-14 1:39PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 159 | 54.98% |
COF260116P00060000 | 2024-02-26 4:15PM EDT | 2026-01-16 | 1.30 | 0.90 | 2.70 | 0.00 | - | 1 | 38 | 51.04% |