Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.069,74 +528,49 (+0,89%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00065000 | 2023-10-19 2:58PM EDT | 2024-06-21 | 30.80 | 43.70 | 45.20 | 0.00 | - | - | 5 | 0.00% |
| COF240920C00065000 | 2023-12-21 12:35PM EDT | 2024-09-20 | 66.20 | 61.50 | 66.00 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00065000 | 2023-12-28 3:55PM EDT | 2025-01-17 | 67.54 | 73.00 | 77.30 | 0.00 | - | 1 | 10 | 0.00% |
| COF260618C00065000 | 2024-03-05 12:04PM EDT | 2026-06-18 | 76.45 | 80.50 | 85.00 | 0.00 | - | 1 | 0 | 56.76% |
| COF261218C00065000 | 2024-04-15 9:36AM EDT | 2026-12-18 | 80.40 | 80.50 | 85.00 | 0.00 | - | 1 | 0 | 51.15% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00065000 | 2024-04-18 12:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 69 | 96.63% |
| COF240920P00065000 | 2024-02-22 3:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 54.20% |
| COF250117P00065000 | 2024-03-06 3:36PM EDT | 2025-01-17 | 0.95 | 0.25 | 0.75 | 0.00 | - | 4 | 94 | 52.83% |
| COF250321P00065000 | 2024-03-28 9:50AM EDT | 2025-03-21 | 0.65 | 0.15 | 1.10 | 0.00 | - | 3 | 8 | 51.47% |
| COF250620P00065000 | 2024-04-05 1:14PM EDT | 2025-06-20 | 1.05 | 0.70 | 1.20 | 0.00 | - | 1 | 26 | 46.53% |
| COF260116P00065000 | 2024-02-09 1:30PM EDT | 2026-01-16 | 1.98 | 1.45 | 5.00 | 0.00 | - | - | 1 | 55.91% |
| COF260618P00065000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 2.25 | 2.15 | 3.10 | 0.00 | - | 1 | 16 | 43.34% |
| COF261218P00065000 | 2024-03-28 11:11AM EDT | 2026-12-18 | 2.40 | 2.45 | 3.20 | 0.00 | - | 1 | 7 | 39.42% |
© 2024 Yahoo. Tutti i diritti riservati.