Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00085000 | 2024-03-08 2:45PM EDT | 2024-06-21 | 53.90 | 57.00 | 60.40 | 0.00 | - | 1 | 4 | 95.48% |
COF240920C00085000 | 2024-01-11 12:11PM EDT | 2024-09-20 | 45.75 | 50.40 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
COF250117C00085000 | 2024-01-19 1:17PM EDT | 2025-01-17 | 45.70 | 54.70 | 56.70 | 0.00 | - | 1 | 14 | 24.61% |
COF260116C00085000 | 2024-02-16 11:40AM EDT | 2026-01-16 | 59.00 | 57.00 | 59.00 | 0.00 | - | 1 | 20 | 31.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00085000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COF240920P00085000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COF241220P00085000 | 2024-04-12 9:56AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COF250117P00085000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
COF250620P00085000 | 2024-03-28 12:33PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COF260116P00085000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
COF261218P00085000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |