Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.112,65 +1.738,50 (+2,98%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00090000 | 2024-04-08 12:35PM EDT | 2024-06-21 | 54.47 | 52.10 | 55.30 | 0.00 | - | 1 | 61 | 70.19% |
| COF240920C00090000 | 2023-12-28 3:47PM EDT | 2024-09-20 | 45.00 | 48.80 | 52.90 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00090000 | 2024-04-17 11:12AM EDT | 2025-01-17 | 51.45 | 55.20 | 58.10 | 0.00 | - | 5 | 204 | 50.98% |
| COF260116C00090000 | 2024-01-24 10:57AM EDT | 2026-01-16 | 49.55 | 53.50 | 55.50 | 0.00 | - | 1 | 39 | 29.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00090000 | 2024-03-13 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 91.11% |
| COF240621P00090000 | 2024-04-05 11:01AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,087 | 52.44% |
| COF240920P00090000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 20 | 119 | 44.43% |
| COF241220P00090000 | 2024-04-19 11:54AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.30 | -0.20 | -13.79% | 3 | 16 | 39.87% |
| COF250117P00090000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 100 | 887 | 39.14% |
| COF250321P00090000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 1.85 | 1.90 | 2.05 | -0.05 | -2.63% | 100 | 131 | 38.32% |
| COF250620P00090000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 2.85 | 2.75 | 2.90 | 0.00 | - | 1 | 7 | 37.61% |
| COF260116P00090000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 5.05 | 4.30 | 4.70 | 0.00 | - | 3 | 625 | 36.14% |
| COF261218P00090000 | 2024-02-12 11:29AM EDT | 2026-12-18 | 7.43 | 4.00 | 9.00 | 0.00 | - | 1 | 24 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.