Italia markets open in 8 hours 37 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,64-3,80 (-3,13%)
Alla chiusura: 04:00PM EST
117,64 0,00 (0,00%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210C000950002023-02-02 1:16PM EST2023-02-1026.7022.4023.100.00-90093.36%
COF230217C000950002023-02-06 10:14AM EST2023-02-1723.6522.3023.20-3.21-11.95%165060.16%
COF230303C000950002023-01-25 2:07PM EST2023-03-0321.0022.7023.800.00--057.67%
COF230317C000950002023-02-03 11:28AM EST2023-03-1727.6023.1023.900.00-41,38850.81%
COF230616C000950002023-02-03 11:59AM EST2023-06-1629.9026.0026.600.00-21,37947.72%
COF240119C000950002023-01-30 12:18PM EST2024-01-1929.3031.0031.800.00-136744.68%
COF250117C000950002023-01-26 9:34AM EST2025-01-1734.9536.1038.100.00-12443.29%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P000950002023-01-26 10:42AM EST2023-02-100.070.000.050.00-511075.78%
COF230217P000950002023-02-06 10:09AM EST2023-02-170.070.050.10-0.03-30.00%11,33056.84%
COF230224P000950002023-01-27 10:05AM EST2023-02-240.500.050.350.00-1653.13%
COF230303P000950002023-01-25 11:19AM EST2023-03-030.830.100.000.00-12512.50%
COF230317P000950002023-02-02 1:13PM EST2023-03-170.620.450.550.00-106,33245.31%
COF230616P000950002023-02-06 2:46PM EST2023-06-162.522.402.60+0.47+22.93%911,03940.17%
COF230915P000950002023-02-06 10:25AM EST2023-09-154.174.104.30+0.67+19.14%23438.04%
COF240119P000950002023-02-06 11:05AM EST2024-01-196.146.006.30+0.94+18.08%53,08636.50%
COF250117P000950002023-02-01 2:13PM EST2025-01-1710.009.7010.500.00-2022433.87%