Italia markets open in 8 hours 37 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.178,31 -402,09 (-1,86%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210C00095000 | 2023-02-02 1:16PM EST | 2023-02-10 | 26.70 | 22.40 | 23.10 | 0.00 | - | 90 | 0 | 93.36% |
| COF230217C00095000 | 2023-02-06 10:14AM EST | 2023-02-17 | 23.65 | 22.30 | 23.20 | -3.21 | -11.95% | 1 | 650 | 60.16% |
| COF230303C00095000 | 2023-01-25 2:07PM EST | 2023-03-03 | 21.00 | 22.70 | 23.80 | 0.00 | - | - | 0 | 57.67% |
| COF230317C00095000 | 2023-02-03 11:28AM EST | 2023-03-17 | 27.60 | 23.10 | 23.90 | 0.00 | - | 4 | 1,388 | 50.81% |
| COF230616C00095000 | 2023-02-03 11:59AM EST | 2023-06-16 | 29.90 | 26.00 | 26.60 | 0.00 | - | 2 | 1,379 | 47.72% |
| COF240119C00095000 | 2023-01-30 12:18PM EST | 2024-01-19 | 29.30 | 31.00 | 31.80 | 0.00 | - | 1 | 367 | 44.68% |
| COF250117C00095000 | 2023-01-26 9:34AM EST | 2025-01-17 | 34.95 | 36.10 | 38.10 | 0.00 | - | 1 | 24 | 43.29% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210P00095000 | 2023-01-26 10:42AM EST | 2023-02-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 110 | 75.78% |
| COF230217P00095000 | 2023-02-06 10:09AM EST | 2023-02-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,330 | 56.84% |
| COF230224P00095000 | 2023-01-27 10:05AM EST | 2023-02-24 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 53.13% |
| COF230303P00095000 | 2023-01-25 11:19AM EST | 2023-03-03 | 0.83 | 0.10 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| COF230317P00095000 | 2023-02-02 1:13PM EST | 2023-03-17 | 0.62 | 0.45 | 0.55 | 0.00 | - | 10 | 6,332 | 45.31% |
| COF230616P00095000 | 2023-02-06 2:46PM EST | 2023-06-16 | 2.52 | 2.40 | 2.60 | +0.47 | +22.93% | 91 | 1,039 | 40.17% |
| COF230915P00095000 | 2023-02-06 10:25AM EST | 2023-09-15 | 4.17 | 4.10 | 4.30 | +0.67 | +19.14% | 2 | 34 | 38.04% |
| COF240119P00095000 | 2023-02-06 11:05AM EST | 2024-01-19 | 6.14 | 6.00 | 6.30 | +0.94 | +18.08% | 5 | 3,086 | 36.50% |
| COF250117P00095000 | 2023-02-01 2:13PM EST | 2025-01-17 | 10.00 | 9.70 | 10.50 | 0.00 | - | 20 | 224 | 33.87% |
© 2023 Yahoo. Tutti i diritti riservati.
