Italia markets closed
Dow Jones
38.097,05 -363,87 (-0,95%) Nasdaq
15.577,81 -134,93 (-0,86%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.162,25 -385,79 (-0,64%) CMC Crypto 200
1.391,14 +8,57 (+0,62%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.69 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.11 | 0.00 | - | 2 | 20 |
| 26.88 | 0.00 | - | - | 3 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| 26.88 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 14 | 15 |
| 27.10 | 0.00 | - | 2 | 420 | 2024-06-21 | 0.50 | +0.10 | +25.00% | 5 | 1,343 |
| 31.38 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 12 |
| 27.95 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.87 | 0.00 | - | 4 | 1,657 |
| - | - | - | - | - | 2024-12-20 | 3.92 | 0.00 | - | 10 | 17 |
| 40.59 | 0.00 | - | 1 | 123 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 1,796 |
| 31.95 | 0.00 | - | - | 1 | 2025-03-21 | 5.40 | -0.20 | -3.57% | 3 | 2 |
| 33.75 | 0.00 | - | - | 2 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 12 |
| 48.86 | 0.00 | - | 60 | 43 | 2026-01-16 | 9.50 | -0.39 | -3.94% | 1 | 768 |
| 43.00 | 0.00 | - | 3 | 33 | 2026-12-18 | 12.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.