Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,02-1,72 (-1,49%)
Al 02:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.07-0.38-84.44%2582,5862022-08-197.700.00-122
0.45-0.55-55.00%8342022-08-265.820.00--9
1.05-0.85-44.74%2342022-09-028.05+1.95+31.97%15
1.30-0.87-40.09%1522022-09-09-----
2.10-0.75-26.32%473,0592022-09-166.780.00-42,856
2.45-0.90-26.87%2312022-09-23-----
2.85-0.91-24.20%27112022-09-30-----
4.900.00-43952022-10-218.600.00-693
6.500.00-462092022-11-1810.900.00-2181
7.600.00-212432022-12-1612.60+0.80+6.78%71,104
49.000.00-4882023-01-208.950.00-1096
8.900.00-152023-03-1719.900.00-48
13.900.00-232023-06-1616.470.00-414
16.700.00-3872024-01-1921.40+0.75+3.63%3784