Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.38 | -84.44% | 258 | 2,586 | 2022-08-19 | 7.70 | 0.00 | - | 1 | 22 |
| 0.45 | -0.55 | -55.00% | 8 | 34 | 2022-08-26 | 5.82 | 0.00 | - | - | 9 |
| 1.05 | -0.85 | -44.74% | 2 | 34 | 2022-09-02 | 8.05 | +1.95 | +31.97% | 1 | 5 |
| 1.30 | -0.87 | -40.09% | 1 | 52 | 2022-09-09 | - | - | - | - | - |
| 2.10 | -0.75 | -26.32% | 47 | 3,059 | 2022-09-16 | 6.78 | 0.00 | - | 4 | 2,856 |
| 2.45 | -0.90 | -26.87% | 2 | 31 | 2022-09-23 | - | - | - | - | - |
| 2.85 | -0.91 | -24.20% | 27 | 11 | 2022-09-30 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 395 | 2022-10-21 | 8.60 | 0.00 | - | 6 | 93 |
| 6.50 | 0.00 | - | 46 | 209 | 2022-11-18 | 10.90 | 0.00 | - | 2 | 181 |
| 7.60 | 0.00 | - | 21 | 243 | 2022-12-16 | 12.60 | +0.80 | +6.78% | 7 | 1,104 |
| 49.00 | 0.00 | - | 4 | 88 | 2023-01-20 | 8.95 | 0.00 | - | 10 | 96 |
| 8.90 | 0.00 | - | 1 | 5 | 2023-03-17 | 19.90 | 0.00 | - | 4 | 8 |
| 13.90 | 0.00 | - | 2 | 3 | 2023-06-16 | 16.47 | 0.00 | - | 4 | 14 |
| 16.70 | 0.00 | - | 3 | 87 | 2024-01-19 | 21.40 | +0.75 | +3.63% | 3 | 784 |
© 2022 Yahoo. Tutti i diritti riservati.
