Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.134,08 +493,08 (+0,83%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01 | 0.00 | - | 1 | 242 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 970 |
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 4 | 45 |
| 22.28 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.35 | -0.50 | -58.82% | 30 | 226 |
| 24.30 | 0.00 | - | 2 | 351 | 2024-06-21 | 1.05 | -0.15 | -12.50% | 1 | 2,865 |
| 22.05 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 12 |
| 24.30 | 0.00 | - | 5 | 32 | 2024-09-20 | 3.40 | -0.20 | -5.56% | 4 | 665 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | 32 | 66 |
| 28.30 | 0.00 | - | 7 | 916 | 2025-01-17 | 5.70 | -1.25 | -17.99% | 2 | 564 |
| 33.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 23 |
| 33.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.20 | 0.00 | - | 7 | 31 |
| 35.50 | 0.00 | - | 2 | 13 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2026-06-18 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 15.50 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.