Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0552 +0,0113 (+1,09%) BTC-EUR
28.533,31 -1,15 (-0,00%) CMC Crypto 200
677,94 +435,26 (+179,36%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.35 | +233.33% | 187 | 296 | 2022-05-20 | 5.08 | -5.39 | -51.48% | 4 | 1,086 |
| 1.75 | +1.10 | +169.23% | 44 | 42 | 2022-05-27 | 7.50 | +0.20 | +2.74% | 1 | 93 |
| 1.57 | +0.49 | +45.37% | 2 | 17 | 2022-06-03 | 7.10 | -0.60 | -7.79% | 2 | 49 |
| 2.38 | 0.00 | - | 1 | 4 | 2022-06-10 | 7.50 | 0.00 | - | 3 | 5 |
| 3.80 | +1.60 | +72.73% | 132 | 196 | 2022-06-17 | 8.10 | -4.22 | -34.25% | 219 | 1,019 |
| 3.69 | 0.00 | - | - | 2 | 2022-06-24 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 8 | 2022-07-01 | - | - | - | - | - |
| 8.73 | +0.03 | +0.34% | 110 | 58 | 2022-09-16 | 13.70 | -3.14 | -18.65% | 25 | 936 |
| 9.80 | +0.62 | +6.75% | 2 | 34 | 2022-10-21 | 19.48 | 0.00 | - | 7 | 25 |
| 12.60 | 0.00 | - | 1 | 10 | 2022-11-18 | 14.20 | 0.00 | - | 1 | 4 |
| 14.20 | 0.00 | - | 1 | 6 | 2022-12-16 | - | - | - | - | - |
| 45.25 | 0.00 | - | 108 | 127 | 2023-01-20 | 12.00 | 0.00 | - | 5 | 29 |
| 23.00 | 0.00 | - | 1 | 48 | 2024-01-19 | 27.20 | 0.00 | - | 1 | 745 |
© 2022 Yahoo. Tutti i diritti riservati.
