Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.897,38 +122,00 (+0,32%) Nasdaq
15.239,70 -361,80 (-2,32%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.289,49 +848,42 (+1,43%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.73 | 0.00 | - | 1 | 11 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 5 | 455 |
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-05-03 | 0.30 | -0.20 | -40.00% | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 1 | 25 |
| 20.70 | 0.00 | - | 3 | 67 | 2024-05-17 | 0.65 | -0.35 | -35.00% | 11 | 126 |
| 15.90 | 0.00 | - | 1 | 598 | 2024-06-21 | 1.45 | -0.32 | -18.08% | 30 | 755 |
| 21.61 | 0.00 | - | 2 | 20 | 2024-07-19 | 2.65 | 0.00 | - | 8 | 41 |
| 22.11 | 0.00 | - | 9 | 116 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 587 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 1 | 1,000 |
| 28.98 | 0.00 | - | 1 | 1,196 | 2025-01-17 | 7.50 | 0.00 | - | 3 | 260 |
| - | - | - | - | - | 2025-03-21 | 8.30 | 0.00 | - | 12 | 15 |
| 28.80 | 0.00 | - | - | 2 | 2025-06-20 | 9.80 | -0.70 | -6.67% | 2 | 25 |
| 37.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 6 |
| 37.31 | 0.00 | - | 1 | 1 | 2026-12-18 | 16.70 | +0.50 | +3.09% | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.