Italia markets closed
Dow Jones
37.901,48 -559,44 (-1,45%) Nasdaq
15.477,89 -234,86 (-1,49%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.730,85 -672,26 (-1,11%) CMC Crypto 200
1.387,57 +5,00 (+0,36%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 12 | 28 | 2024-04-26 | 0.20 | +0.05 | +33.33% | 13 | 203 |
| - | - | - | - | - | 2024-05-03 | 0.60 | +0.15 | +33.33% | 271 | 19 |
| - | - | - | - | - | 2024-05-10 | 3.72 | 0.00 | - | 10 | 45 |
| 12.38 | 0.00 | - | 10 | 238 | 2024-05-17 | 0.96 | 0.00 | - | 10 | 853 |
| - | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 22 |
| 14.04 | -2.76 | -16.43% | 4 | 519 | 2024-06-21 | 3.05 | +0.85 | +38.64% | 2 | 647 |
| 18.53 | 0.00 | - | 20 | 21 | 2024-07-19 | 4.10 | +0.70 | +20.59% | 3 | 96 |
| 13.23 | 0.00 | - | 1 | 456 | 2024-09-20 | 6.30 | +0.70 | +12.50% | 2 | 6,855 |
| 22.19 | +1.99 | +9.85% | 1 | 22 | 2024-12-20 | 8.30 | 0.00 | - | 7 | 19 |
| 21.80 | 0.00 | - | 1 | 189 | 2025-01-17 | 8.50 | 0.00 | - | 7 | 165 |
| 19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.30 | 0.00 | - | 1 | 12 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.20 | 0.00 | - | 8 | 53 |
| 34.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.