Italia markets open in 2 hours 42 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.117,94 -961,76 (-2,53%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.546,48 +347,72 (+0,60%) CMC Crypto 200
1.277,40 +391,86 (+42,61%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | +1.54 | +280.00% | 467 | 1,463 | 2024-04-19 | 0.45 | -2.66 | -85.53% | 50 | 608 |
| 4.80 | +1.90 | +65.52% | 376 | 177 | 2024-04-26 | 2.95 | -2.85 | -49.14% | 995 | 87 |
| 4.59 | -0.02 | -0.43% | 2 | 12 | 2024-05-03 | 3.50 | -2.60 | -42.62% | 1 | 9 |
| 5.50 | +0.55 | +11.11% | 3 | 2 | 2024-05-10 | - | - | - | - | - |
| 6.20 | +1.80 | +40.91% | 41 | 539 | 2024-05-17 | 4.91 | -2.39 | -32.74% | 36 | 339 |
| 8.62 | +2.32 | +36.83% | 41 | 1,128 | 2024-06-21 | 6.28 | -1.92 | -23.41% | 27 | 1,180 |
| 10.10 | +2.20 | +27.85% | 8 | 112 | 2024-07-19 | 7.52 | -2.08 | -21.67% | 16 | 256 |
| 13.96 | +3.14 | +29.02% | 3 | 152 | 2024-09-20 | 9.40 | -2.40 | -20.34% | 3 | 359 |
| 16.40 | 0.00 | - | 5 | 8 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 508 |
| 16.70 | 0.00 | - | 1 | 561 | 2025-01-17 | 12.93 | +0.21 | +1.65% | 1,214 | 171 |
| 19.50 | 0.00 | - | 5 | 11 | 2025-03-21 | 13.40 | 0.00 | - | 1 | 78 |
| 22.70 | 0.00 | - | 19 | 14 | 2025-06-20 | 15.66 | 0.00 | - | 1 | 55 |
| 32.01 | 0.00 | - | 2 | 6 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 4 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 21.80 | 0.00 | - | - | 3 |
| 30.80 | 0.00 | - | 1 | 5 | 2026-12-18 | 24.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.