Italia markets open in 8 hours 27 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.981,98 -2.127,80 (-3,43%) CMC Crypto 200
1.389,88 -34,22 (-2,40%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | -1.08 | -18.00% | 2 | 428 | 2024-04-26 | 1.69 | -0.01 | -0.59% | 24 | 419 |
| 6.50 | +0.30 | +4.84% | 1 | 93 | 2024-05-03 | 2.49 | +0.19 | +8.26% | 25 | 56 |
| 6.50 | -0.30 | -4.41% | 1 | 28 | 2024-05-10 | 3.04 | 0.00 | - | 1 | 14 |
| 7.40 | +0.33 | +4.67% | 75 | 1,800 | 2024-05-17 | 3.20 | +0.05 | +1.59% | 18 | 791 |
| 7.39 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 9.56 | -0.54 | -5.35% | 3 | 1,768 | 2024-06-21 | 5.00 | +0.05 | +1.01% | 1 | 327 |
| 11.30 | 0.00 | - | 1 | 111 | 2024-07-19 | 6.70 | +0.54 | +8.77% | 7 | 311 |
| 11.20 | 0.00 | - | 4 | 677 | 2024-09-20 | 9.14 | +0.22 | +2.47% | 1 | 4,779 |
| 14.17 | 0.00 | - | 23 | 37 | 2024-12-20 | 11.75 | 0.00 | - | 1 | 31 |
| 17.95 | 0.00 | - | 3 | 846 | 2025-01-17 | 14.30 | 0.00 | - | 11 | 23 |
| 19.40 | 0.00 | - | 22 | 22 | 2025-03-21 | 15.40 | 0.00 | - | 9 | 20 |
| 24.41 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.50 | 0.00 | - | 31 | 433 |
| 29.96 | 0.00 | - | 2 | 21 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 0 |
| 25.83 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.