Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.05 | -12.50% | 131 | 224 | 2024-04-26 | - | - | - | - | - |
0.75 | -0.14 | -15.73% | 5 | 48 | 2024-05-03 | 20.50 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 3 | 6 | 2024-05-10 | - | - | - | - | - |
1.15 | -0.30 | -20.69% | 1 | 169 | 2024-05-17 | 13.61 | -0.12 | -0.87% | 1 | 1 |
1.30 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
2.95 | -0.35 | -10.61% | 23 | 590 | 2024-06-21 | 18.50 | 0.00 | - | 2 | 2 |
4.50 | -0.30 | -6.25% | 4 | 178 | 2024-07-19 | - | - | - | - | - |
7.65 | -0.15 | -1.92% | 11 | 153 | 2024-09-20 | 31.30 | 0.00 | - | - | 1 |
7.70 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
12.70 | -0.20 | -1.55% | 5 | 294 | 2025-01-17 | 20.81 | 0.00 | - | 100 | 100 |
14.90 | +5.23 | +54.08% | 1 | 39 | 2025-03-21 | - | - | - | - | - |
15.50 | 0.00 | - | 4 | 31 | 2025-06-20 | - | - | - | - | - |
5.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
27.75 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |