Italia markets closed
Dow Jones
32.797,72 -5,75 (-0,02%) Nasdaq
12.642,28 -15,28 (-0,12%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0202 +0,0015 (+0,14%) BTC-EUR
23.416,53 +583,46 (+2,56%) CMC Crypto 200
556,33 +13,46 (+2,48%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.25 | 0.00 | - | 2 | 7 |
| 21.73 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.10 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2022-08-26 | 0.16 | -0.29 | -64.44% | 1 | 1 |
| - | - | - | - | - | 2022-09-02 | 0.49 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-09-09 | 0.52 | 0.00 | - | 12 | 12 |
| 22.52 | 0.00 | - | 1 | 3 | 2022-09-16 | 0.45 | -0.20 | -30.77% | 3 | 450 |
| 24.50 | 0.00 | - | 1 | 3 | 2022-10-21 | 1.21 | -0.34 | -21.94% | 1 | 61 |
| 22.60 | 0.00 | - | 1 | 11 | 2022-11-18 | 2.00 | -0.40 | -16.67% | 2 | 155 |
| - | - | - | - | - | 2022-12-16 | 2.75 | 0.00 | - | 1 | 60 |
| 21.30 | 0.00 | - | 5 | 5 | 2023-01-20 | 3.90 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-03-17 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-16 | 5.90 | 0.00 | - | 5 | 5 |
| 32.05 | 0.00 | - | 10 | 15 | 2024-01-19 | 10.30 | 0.00 | - | 1 | 116 |
© 2022 Yahoo. Tutti i diritti riservati.
