Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.80 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 36 |
38.55 | 0.00 | - | - | 3 | 2024-05-17 | 0.45 | 0.00 | - | - | 1 |
43.31 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 360 |
42.23 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.40 | +0.19 | +15.70% | 2 | 223 |
- | - | - | - | - | 2024-12-20 | 2.11 | -0.27 | -11.34% | 1 | 31 |
44.80 | 0.00 | - | 1 | 283 | 2025-01-17 | 2.22 | -0.55 | -19.86% | 4 | 1,525 |
43.85 | 0.00 | - | - | 2 | 2025-03-21 | 3.50 | 0.00 | - | 56 | 146 |
- | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 150 | 315 |
48.80 | 0.00 | - | 5 | 72 | 2026-01-16 | 6.59 | 0.00 | - | 2 | 224 |
58.37 | 0.00 | - | 1 | 31 | 2026-12-18 | 9.00 | 0.00 | - | - | 1 |