Italia markets close in 4 hours 4 minutes
FTSE MIB
26.352,17 -171,16 (-0,65%) Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
70,49 -0,41 (-0,58%) Bitcoin EUR
25.434,74 -516,38 (-1,99%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324C00101000 | 2023-03-22 3:32PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 25.00% |
| COF230331C00101000 | 2023-03-22 3:41PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| COF230406C00101000 | 2023-03-21 11:23AM EDT | 2023-04-06 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| COF230414C00101000 | 2023-03-21 3:00PM EDT | 2023-04-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| COF230428C00101000 | 2023-03-14 3:26PM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230324P00101000 | 2023-03-21 1:38PM EDT | 2023-03-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COF230331P00101000 | 2023-03-17 3:54PM EDT | 2023-03-31 | 11.46 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COF230414P00101000 | 2023-03-10 2:29PM EDT | 2023-04-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
