Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324C00106000 | 2023-03-14 10:17AM EDT | 2023-03-24 | 0.40 | 0.00 | 0.10 | 0.00 | - | 7 | 517 | 150.00% |
COF230331C00106000 | 2023-03-15 3:07PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 59.18% |
COF230414C00106000 | 2023-03-13 12:00PM EDT | 2023-04-14 | 1.58 | 0.20 | 0.50 | 0.00 | - | - | 3 | 50.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324P00106000 | 2023-03-21 1:58PM EDT | 2023-03-24 | 10.90 | 15.60 | 16.60 | 0.00 | - | 1 | 0 | 121.88% |
COF230331P00106000 | 2023-03-17 11:25AM EDT | 2023-03-31 | 16.43 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 83.40% |
COF230406P00106000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 16.50 | 15.60 | 16.60 | +14.30 | +650.00% | 3 | 6 | 63.04% |