Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230922C00106000 | 2023-09-21 1:12PM EDT | 2023-09-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COF230929C00106000 | 2023-09-21 10:56AM EDT | 2023-09-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COF231006C00106000 | 2023-09-20 2:00PM EDT | 2023-10-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
COF231013C00106000 | 2023-09-18 11:51AM EDT | 2023-10-13 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COF231027C00106000 | 2023-09-13 10:07AM EDT | 2023-10-27 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230922P00106000 | 2023-09-18 12:13PM EDT | 2023-09-22 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COF230929P00106000 | 2023-09-14 11:31AM EDT | 2023-09-29 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |