Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230331C00107000 | 2023-03-16 11:08AM EDT | 2023-03-31 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 71.48% |
COF230406C00107000 | 2023-03-22 9:54AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 54.30% |
COF230414C00107000 | 2023-03-09 10:31AM EDT | 2023-04-14 | 3.56 | 0.05 | 0.20 | 0.00 | - | - | 21 | 42.87% |
COF230428C00107000 | 2023-03-21 10:52AM EDT | 2023-04-28 | 1.38 | 0.55 | 0.80 | 0.00 | - | 2 | 21 | 45.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230331P00107000 | 2023-03-28 9:30AM EDT | 2023-03-31 | 16.17 | 15.10 | 15.50 | +2.47 | +18.03% | 1 | 1 | 71.48% |
COF230406P00107000 | 2023-03-07 12:41PM EDT | 2023-04-06 | 3.95 | 15.10 | 15.50 | 0.00 | - | 1 | 2 | 45.31% |
COF230414P00107000 | 2023-03-16 11:00AM EDT | 2023-04-14 | 14.97 | 15.10 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |