Italia markets open in 33 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) EUR/USD
1,0782 -0,0016 (-0,15%) Bitcoin EUR
40.100,88 -667,17 (-1,64%) CMC Crypto 200
895,25 +2,54 (+0,28%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231208C00107000 | 2023-12-05 2:56PM EST | 2023-12-08 | 8.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COF231215C00107000 | 2023-12-06 10:28AM EST | 2023-12-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF231222C00107000 | 2023-12-07 9:50AM EST | 2023-12-22 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF231229C00107000 | 2023-12-07 10:04AM EST | 2023-12-29 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF231208P00107000 | 2023-12-06 10:14AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COF231215P00107000 | 2023-12-07 3:25PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF231222P00107000 | 2023-12-01 10:31AM EST | 2023-12-22 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF231229P00107000 | 2023-12-01 3:03PM EST | 2023-12-29 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COF240105P00107000 | 2023-11-28 11:11AM EST | 2024-01-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COF240112P00107000 | 2023-12-04 1:59PM EST | 2024-01-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.