Italia markets close in 2 hours 44 minutes
FTSE MIB
34.383,48 +19,73 (+0,06%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,94 -0,42 (-0,50%) Bitcoin EUR
62.235,30 +512,23 (+0,83%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-10 | 0.64 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 2 |
| 39.69 | 0.00 | - | 31 | 134 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 5,460 |
| 32.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 59 |
| 40.00 | 0.00 | - | 3 | 37 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 1 | 75 |
| 43.84 | 0.00 | - | 1 | 371 | 2025-01-17 | 3.19 | 0.00 | - | 7 | 2,595 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 44 | 71 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 9 |
| 39.97 | 0.00 | - | 2 | 109 | 2026-01-16 | 8.50 | 0.00 | - | 375 | 840 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | 1 | 1 |
| 52.86 | 0.00 | - | 1 | 1 | 2026-12-18 | 11.75 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.