Italia markets close in 8 hours 18 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
139,62-0,72 (-0,51%)
Alla chiusura: 04:00PM EDT
138,36 -1,26 (-0,90%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240419C001200002024-04-04 1:57PM EDT2024-04-1926.000.000.000.00-100.00%
COF240517C001200002024-03-08 4:32PM EDT2024-05-1720.6022.0025.600.00-3373.52%
COF240621C001200002024-04-12 3:32PM EDT2024-06-2121.560.000.000.00-2000.00%
COF240719C001200002024-04-11 10:56AM EDT2024-07-1922.050.000.000.00-100.00%
COF240920C001200002024-04-11 10:54AM EDT2024-09-2024.300.000.000.00-500.00%
COF250117C001200002024-04-01 3:20PM EDT2025-01-1733.900.000.000.00-100.00%
COF250321C001200002024-04-09 2:49PM EDT2025-03-2133.400.000.000.00-100.00%
COF250620C001200002024-03-21 10:11AM EDT2025-06-2033.900.000.000.00-100.00%
COF260116C001200002024-02-20 3:23PM EDT2026-01-1635.5037.9040.600.00-21344.03%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240419P001200002024-04-11 1:28PM EDT2024-04-190.050.000.000.00-1025.00%
COF240426P001200002024-04-11 1:38PM EDT2024-04-260.260.000.000.00-3025.00%
COF240503P001200002024-04-11 10:35AM EDT2024-05-030.500.000.000.00-2012.50%
COF240510P001200002024-04-10 3:12PM EDT2024-05-100.650.000.000.00--012.50%
COF240517P001200002024-04-11 1:07PM EDT2024-05-170.710.000.000.00-1012.50%
COF240621P001200002024-04-12 12:36PM EDT2024-06-211.620.000.000.00-406.25%
COF240719P001200002024-04-01 12:28PM EDT2024-07-191.400.000.000.00-106.25%
COF240920P001200002024-04-11 1:36PM EDT2024-09-203.640.000.000.00-506.25%
COF241220P001200002024-04-11 2:27PM EDT2024-12-205.350.000.000.00-2003.13%
COF250117P001200002024-04-10 1:40PM EDT2025-01-176.300.000.000.00-303.13%
COF250321P001200002024-03-22 12:55PM EDT2025-03-216.700.000.000.00-803.13%
COF250620P001200002024-04-11 11:17AM EDT2025-06-209.200.000.000.00-703.13%
COF260116P001200002024-04-11 2:59PM EDT2026-01-1611.800.000.000.00-203.13%
COF260618P001200002024-02-06 1:36PM EDT2026-06-1814.8012.1015.900.00-1232.40%
COF261218P001200002024-02-20 2:20PM EDT2026-12-1815.5011.5016.000.00-6529.34%