Italia markets closed
Dow Jones
35.435,37 -476,44 (-1,33%) Nasdaq
14.569,85 -323,90 (-2,17%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1333 -0,0078 (-0,68%) BTC-EUR
36.778,67 -727,14 (-1,94%) CMC Crypto 200
992,87 -16,51 (-1,64%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 02:29PM EST. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121C00120000 | 2021-12-20 3:41PM EST | 2022-01-21 | 18.76 | 36.95 | 38.05 | 0.00 | - | 3 | 98 | 157.23% |
| COF220128C00120000 | 2021-12-28 10:43AM EST | 2022-01-28 | 28.00 | 36.40 | 38.40 | 0.00 | - | 1 | 3 | 107.18% |
| COF220218C00120000 | 2021-12-16 3:41PM EST | 2022-02-18 | 29.95 | 38.50 | 42.90 | 0.00 | - | - | 1 | 92.09% |
| COF220318C00120000 | 2021-08-03 12:53PM EST | 2022-03-18 | 44.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COF220617C00120000 | 2022-01-13 11:29AM EST | 2022-06-17 | 43.15 | 39.35 | 39.90 | 0.00 | - | 1 | 9 | 38.41% |
| COF230120C00120000 | 2021-07-23 2:18PM EST | 2023-01-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| COF240119C00120000 | 2022-01-18 9:42AM EST | 2024-01-19 | 49.70 | 46.85 | 48.95 | +1.00 | +2.05% | 10 | 19 | 33.57% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121P00120000 | 2022-01-06 2:09PM EST | 2022-01-21 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 29 | 123.05% |
| COF220128P00120000 | 2022-01-06 10:11AM EST | 2022-01-28 | 0.46 | 0.05 | 0.21 | 0.00 | - | 2 | 16 | 76.17% |
| COF220204P00120000 | 2022-01-18 12:13AM EST | 2022-02-04 | 0.26 | 0.07 | 0.51 | 0.00 | - | - | 8 | 67.87% |
| COF220211P00120000 | 2022-01-07 12:20PM EST | 2022-02-11 | 0.46 | 0.02 | 0.73 | 0.00 | - | 3 | 3 | 60.45% |
| COF220218P00120000 | 2022-01-07 12:48PM EST | 2022-02-18 | 0.60 | 0.40 | 0.51 | 0.00 | - | 11 | 53 | 55.47% |
| COF220318P00120000 | 2021-08-03 1:09PM EST | 2022-03-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| COF220617P00120000 | 2022-01-18 12:55PM EST | 2022-06-17 | 2.69 | 2.48 | 2.68 | +0.43 | +19.03% | 6 | 2,123 | 40.32% |
| COF220916P00120000 | 2021-12-30 3:28PM EST | 2022-09-16 | 5.90 | 4.30 | 4.50 | 0.00 | - | 10 | 1,771 | 38.36% |
| COF230120P00120000 | 2021-08-03 2:38PM EST | 2023-01-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 6.25% |
| COF240119P00120000 | 2021-11-10 6:53AM EST | 2024-01-19 | 13.45 | 11.50 | 16.00 | 0.00 | - | - | 4 | 40.69% |
© 2022 Yahoo. Tutti i diritti riservati.
