Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,20+0,97 (+1,04%)
Al 11:39AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221209C001200002022-11-11 9:41AM EST2022-12-093.100.000.150.00--11154.69%
COF221216C001200002022-12-01 9:30AM EST2022-12-160.130.000.100.00-31,12368.75%
COF221223C001200002022-12-02 9:40AM EST2022-12-230.400.000.200.00-41757.03%
COF221230C001200002022-12-07 9:58AM EST2022-12-300.050.001.000.00-112064.26%
COF230106C001200002022-11-28 10:58AM EST2023-01-060.310.000.350.00--252.05%
COF230120C001200002021-07-23 2:18PM EST2023-01-2049.000.000.000.00-48812.50%
COF230317C001200002022-12-08 10:41AM EST2023-03-171.000.851.00-0.02-1.96%101,53036.62%
COF230616C001200002022-12-06 3:23PM EST2023-06-162.902.702.850.00-627837.15%
COF240119C001200002022-11-29 2:01PM EST2024-01-1910.707.107.400.00-443138.81%
COF250117C001200002022-11-30 3:15PM EST2025-01-1716.9012.3013.000.00-83538.83%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221216P001200002022-11-16 11:48AM EST2022-12-1618.8025.8026.500.00-51095.12%
COF230120P001200002021-08-03 2:38PM EST2023-01-208.950.000.000.00-10960.00%
COF230317P001200002022-12-02 11:55AM EST2023-03-1721.8526.3026.800.00-113036.65%
COF230616P001200002022-11-14 3:11PM EST2023-06-1615.6027.6027.900.00-419233.31%
COF240119P001200002022-11-30 3:12PM EST2024-01-1925.2030.3030.600.00-1498031.55%
COF250117P001200002022-11-17 10:48AM EST2025-01-1731.6033.2034.200.00--1030.21%