Italia markets closed
Dow Jones
33.812,13 +214,21 (+0,64%) Nasdaq
11.079,34 +120,78 (+1,10%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0565 +0,0051 (+0,49%) BTC-EUR
16.029,29 -5,57 (-0,03%) CMC Crypto 200
398,49 +3,80 (+0,96%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:39AM EST. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221209C00120000 | 2022-11-11 9:41AM EST | 2022-12-09 | 3.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 154.69% |
| COF221216C00120000 | 2022-12-01 9:30AM EST | 2022-12-16 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 1,123 | 68.75% |
| COF221223C00120000 | 2022-12-02 9:40AM EST | 2022-12-23 | 0.40 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 57.03% |
| COF221230C00120000 | 2022-12-07 9:58AM EST | 2022-12-30 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 120 | 64.26% |
| COF230106C00120000 | 2022-11-28 10:58AM EST | 2023-01-06 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 2 | 52.05% |
| COF230120C00120000 | 2021-07-23 2:18PM EST | 2023-01-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| COF230317C00120000 | 2022-12-08 10:41AM EST | 2023-03-17 | 1.00 | 0.85 | 1.00 | -0.02 | -1.96% | 10 | 1,530 | 36.62% |
| COF230616C00120000 | 2022-12-06 3:23PM EST | 2023-06-16 | 2.90 | 2.70 | 2.85 | 0.00 | - | 6 | 278 | 37.15% |
| COF240119C00120000 | 2022-11-29 2:01PM EST | 2024-01-19 | 10.70 | 7.10 | 7.40 | 0.00 | - | 4 | 431 | 38.81% |
| COF250117C00120000 | 2022-11-30 3:15PM EST | 2025-01-17 | 16.90 | 12.30 | 13.00 | 0.00 | - | 8 | 35 | 38.83% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216P00120000 | 2022-11-16 11:48AM EST | 2022-12-16 | 18.80 | 25.80 | 26.50 | 0.00 | - | 51 | 0 | 95.12% |
| COF230120P00120000 | 2021-08-03 2:38PM EST | 2023-01-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| COF230317P00120000 | 2022-12-02 11:55AM EST | 2023-03-17 | 21.85 | 26.30 | 26.80 | 0.00 | - | 1 | 130 | 36.65% |
| COF230616P00120000 | 2022-11-14 3:11PM EST | 2023-06-16 | 15.60 | 27.60 | 27.90 | 0.00 | - | 41 | 92 | 33.31% |
| COF240119P00120000 | 2022-11-30 3:12PM EST | 2024-01-19 | 25.20 | 30.30 | 30.60 | 0.00 | - | 14 | 980 | 31.55% |
| COF250117P00120000 | 2022-11-17 10:48AM EST | 2025-01-17 | 31.60 | 33.20 | 34.20 | 0.00 | - | - | 10 | 30.21% |
© 2022 Yahoo. Tutti i diritti riservati.
