Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,59-2,97 (-1,85%)
Al 02:29PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121C001200002021-12-20 3:41PM EST2022-01-2118.7636.9538.050.00-398157.23%
COF220128C001200002021-12-28 10:43AM EST2022-01-2828.0036.4038.400.00-13107.18%
COF220218C001200002021-12-16 3:41PM EST2022-02-1829.9538.5042.900.00--192.09%
COF220318C001200002021-08-03 12:53PM EST2022-03-1844.180.000.000.00--10.00%
COF220617C001200002022-01-13 11:29AM EST2022-06-1743.1539.3539.900.00-1938.41%
COF230120C001200002021-07-23 2:18PM EST2023-01-2049.000.000.000.00-4880.00%
COF240119C001200002022-01-18 9:42AM EST2024-01-1949.7046.8548.95+1.00+2.05%101933.57%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121P001200002022-01-06 2:09PM EST2022-01-210.210.000.220.00-129123.05%
COF220128P001200002022-01-06 10:11AM EST2022-01-280.460.050.210.00-21676.17%
COF220204P001200002022-01-18 12:13AM EST2022-02-040.260.070.510.00--867.87%
COF220211P001200002022-01-07 12:20PM EST2022-02-110.460.020.730.00-3360.45%
COF220218P001200002022-01-07 12:48PM EST2022-02-180.600.400.510.00-115355.47%
COF220318P001200002021-08-03 1:09PM EST2022-03-183.660.000.000.00-14412.50%
COF220617P001200002022-01-18 12:55PM EST2022-06-172.692.482.68+0.43+19.03%62,12340.32%
COF220916P001200002021-12-30 3:28PM EST2022-09-165.904.304.500.00-101,77138.36%
COF230120P001200002021-08-03 2:38PM EST2023-01-208.950.000.000.00-10966.25%
COF240119P001200002021-11-10 6:53AM EST2024-01-1913.4511.5016.000.00--440.69%