Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616C00120000 | 2022-07-21 10:25AM EDT | 2023-06-16 | 13.24 | 13.40 | 13.80 | 0.00 | - | - | 2 | 117.42% |
COF240119C00120000 | 2022-08-10 11:00AM EDT | 2024-01-19 | 16.70 | 17.90 | 18.60 | +2.30 | +15.97% | 3 | 87 | 76.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616P00120000 | 2022-08-11 9:34AM EDT | 2023-06-16 | 16.47 | 16.80 | 17.10 | -5.13 | -23.75% | 4 | 14 | 0.00% |
COF240119P00120000 | 2022-08-11 11:29AM EDT | 2024-01-19 | 20.65 | 20.40 | 20.80 | -2.90 | -12.31% | 10 | 784 | 0.00% |