Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426C00126000 | 2024-04-17 2:51PM EDT | 2024-04-26 | 12.82 | 21.20 | 24.80 | 0.00 | - | 2 | 2 | 118.16% |
COF240503C00126000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 14.00 | 21.60 | 24.70 | 0.00 | - | - | 1 | 64.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426P00126000 | 2024-04-12 1:13PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 102.34% |
COF240503P00126000 | 2024-03-22 1:46PM EDT | 2024-05-03 | 0.88 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 69.14% |
COF240531P00126000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 1.60 | 0.40 | 0.70 | 0.00 | - | - | 1 | 38.94% |