Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426C00127000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 21.30 | 19.30 | 23.20 | +3.25 | +18.01% | 1 | 14 | 93.75% |
COF240503C00127000 | 2024-04-16 9:51AM EDT | 2024-05-03 | 11.80 | 19.90 | 23.30 | 0.00 | - | - | 3 | 66.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426P00127000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 15 | 66.80% |
COF240503P00127000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.48 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 50.49% |
COF240524P00127000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 1.80 | 0.45 | 0.60 | 0.00 | - | - | 14 | 37.62% |
COF240531P00127000 | 2024-04-22 1:14PM EDT | 2024-05-31 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 36.11% |