Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.942,10 +166,72 (+0,44%) Nasdaq
15.287,83 -313,67 (-2,01%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,55 +0,82 (+0,99%) Bitcoin EUR
60.364,78 +923,59 (+1,55%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.98 | 0.00 | - | 10 | 104 | 2024-04-19 | 0.03 | +0.02 | +200.00% | 4 | 729 |
| - | - | - | - | - | 2024-04-26 | 0.55 | 0.00 | - | 23 | 75 |
| 16.00 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.90 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 2024-05-10 | 1.80 | 0.00 | - | 3 | 6 |
| 10.50 | 0.00 | - | 1 | 7 | 2024-05-17 | 1.09 | -0.58 | -34.73% | 7 | 205 |
| - | - | - | - | - | 2024-05-24 | 2.68 | 0.00 | - | - | 2 |
| 15.30 | 0.00 | - | 2 | 622 | 2024-06-21 | 2.35 | -0.52 | -18.12% | 1 | 923 |
| 23.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 3.30 | -0.10 | -2.94% | 17 | 141 |
| 22.76 | 0.00 | - | 1 | 126 | 2024-09-20 | 5.49 | -0.14 | -2.49% | 10 | 299 |
| - | - | - | - | - | 2024-12-20 | 7.90 | 0.00 | - | 20 | 41 |
| 26.00 | 0.00 | - | 5 | 538 | 2025-01-17 | 8.30 | -0.30 | -3.49% | 1 | 903 |
| 25.18 | 0.00 | - | 1 | 1 | 2025-03-21 | 11.03 | 0.00 | - | 1 | 77 |
| 26.61 | 0.00 | - | 1 | 26 | 2025-06-20 | 12.30 | 0.00 | - | 11 | 22 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-06-18 | 17.40 | 0.00 | - | - | 350 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.