Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426C00131000 | 2024-03-19 9:46AM EDT | 2024-04-26 | 9.40 | 9.90 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426P00131000 | 2024-04-19 10:11AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COF240503P00131000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COF240510P00131000 | 2024-04-17 2:25PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COF240524P00131000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |