Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.14 | 0.00 | - | 12 | 28 | 2024-04-26 | 0.19 | +0.04 | +26.67% | 58 | 203 |
- | - | - | - | - | 2024-05-03 | 0.50 | +0.05 | +11.11% | 277 | 19 |
- | - | - | - | - | 2024-05-10 | 3.72 | 0.00 | - | 10 | 45 |
12.38 | 0.00 | - | 10 | 238 | 2024-05-17 | 1.30 | +0.34 | +35.42% | 20 | 853 |
- | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 22 |
14.04 | -2.76 | -16.43% | 4 | 519 | 2024-06-21 | 3.05 | +0.85 | +38.64% | 2 | 647 |
18.53 | 0.00 | - | 20 | 21 | 2024-07-19 | 4.10 | +0.70 | +20.59% | 3 | 96 |
13.23 | 0.00 | - | 1 | 456 | 2024-09-20 | 6.30 | +0.70 | +12.50% | 1 | 6,855 |
22.19 | +1.99 | +9.85% | 1 | 22 | 2024-12-20 | 8.30 | 0.00 | - | 7 | 19 |
21.80 | 0.00 | - | 1 | 189 | 2025-01-17 | 8.50 | 0.00 | - | 7 | 165 |
19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.30 | 0.00 | - | 1 | 12 |
23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.20 | 0.00 | - | 8 | 53 |
34.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 112 |
36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |