Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240419C00136000 | 2024-04-19 1:21PM EDT | 2024-04-19 | 8.11 | 7.00 | 8.80 | +2.46 | +43.54% | 21 | 142 | 94.92% |
COF240426C00136000 | 2024-04-17 3:20PM EDT | 2024-04-26 | 9.20 | 8.40 | 8.90 | +4.30 | +87.76% | 1 | 42 | 51.10% |
COF240503C00136000 | 2024-04-18 9:34AM EDT | 2024-05-03 | 6.90 | 9.20 | 9.60 | 0.00 | - | 1 | 32 | 44.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240419P00136000 | 2024-04-19 2:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 810 | 54.69% |
COF240426P00136000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 1.55 | 1.00 | 1.10 | 0.00 | - | 48 | 63 | 44.51% |
COF240503P00136000 | 2024-04-17 12:29PM EDT | 2024-05-03 | 1.40 | 1.60 | 1.70 | -2.55 | -64.56% | 1 | 17 | 39.43% |
COF240510P00136000 | 2024-04-16 11:07AM EDT | 2024-05-10 | 5.00 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 37.87% |