Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240419C00138000 | 2024-04-18 11:55AM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
COF240426C00138000 | 2024-04-18 10:21AM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COF240503C00138000 | 2024-04-09 1:05PM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240419P00138000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 12.50% |
COF240426P00138000 | 2024-04-18 2:47PM EDT | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
COF240503P00138000 | 2024-04-18 11:29AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COF240510P00138000 | 2024-04-12 12:35PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |