Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426C00141000 | 2024-04-23 2:23PM EDT | 2024-04-26 | 9.16 | 0.00 | 0.00 | 0.00 | - | 37 | 88 | 0.00% |
COF240503C00141000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
COF240510C00141000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426P00141000 | 2024-04-23 1:29PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 309 | 12.50% |
COF240503P00141000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |