Italia markets close in 2 hours
FTSE MIB
33.852,42 -418,70 (-1,22%) Dow Jones
37.960,50 -500,42 (-1,30%) Nasdaq
15.379,35 -333,40 (-2,12%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,72 -0,09 (-0,11%) Bitcoin EUR
59.114,00 -2.692,57 (-4,36%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:144.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426C00144000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 0.00% |
| COF240503C00144000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| COF240510C00144000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COF240531C00144000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426P00144000 | 2024-04-24 3:09PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 12.50% |
| COF240503P00144000 | 2024-04-23 2:48PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| COF240510P00144000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| COF240524P00144000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.