Italia markets close in 8 hours 15 minutes
FTSE MIB
34.363,75 +638,93 (+1,89%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,46 +0,10 (+0,12%) Bitcoin EUR
62.517,49 +370,01 (+0,60%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 7 | 0 | 2024-04-26 | 1.70 | 0.00 | - | 36 | 0 |
| 6.20 | 0.00 | - | 12 | 0 | 2024-05-03 | 2.30 | 0.00 | - | 38 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.04 | 0.00 | - | 1 | 0 |
| 7.07 | 0.00 | - | 39 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 13 | 0 |
| 7.39 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 10.10 | 0.00 | - | 33 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 69 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.16 | 0.00 | - | 28 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.92 | 0.00 | - | 1 | 0 |
| 14.17 | 0.00 | - | 23 | 0 | 2024-12-20 | 11.75 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 11 | 0 |
| 19.40 | 0.00 | - | 22 | 0 | 2025-03-21 | 15.40 | 0.00 | - | 9 | 0 |
| 24.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.50 | 0.00 | - | 31 | 0 |
| 29.96 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 0 |
| 25.83 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.