Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240328C00146000 | 2024-03-28 11:36AM EDT | 2024-03-28 | 2.50 | 2.30 | 2.60 | +2.44 | +1,742.86% | 11 | 84 | 0.00% |
COF240405C00146000 | 2024-03-28 3:16PM EDT | 2024-04-05 | 3.53 | 3.50 | 3.70 | +2.79 | +377.03% | 20 | 13 | 21.24% |
COF240412C00146000 | 2024-03-28 3:16PM EDT | 2024-04-12 | 4.35 | 4.30 | 4.50 | +3.13 | +256.56% | 22 | 23 | 23.22% |
COF240419C00146000 | 2024-03-28 2:53PM EDT | 2024-04-19 | 5.01 | 5.10 | 5.30 | +2.36 | +89.06% | 13 | 100 | 25.12% |
COF240426C00146000 | 2024-03-28 12:02PM EDT | 2024-04-26 | 6.90 | 6.70 | 7.00 | +3.65 | +112.31% | 9 | 107 | 32.41% |
COF240503C00146000 | 2024-03-28 9:50AM EDT | 2024-05-03 | 5.70 | 7.30 | 7.50 | +1.60 | +39.02% | 1 | 2 | 31.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240328P00146000 | 2024-03-28 11:05AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | -5.85 | -99.15% | 46 | 1 | 24.02% |
COF240405P00146000 | 2024-03-28 1:58PM EDT | 2024-04-05 | 0.90 | 0.80 | 0.85 | -3.80 | -80.85% | 61 | 20 | 21.12% |
COF240419P00146000 | 2024-03-26 3:31PM EDT | 2024-04-19 | 2.30 | 2.15 | 2.25 | -4.00 | -63.49% | 5 | 7 | 23.63% |
COF240503P00146000 | 2024-03-25 9:43AM EDT | 2024-05-03 | 7.40 | 4.00 | 4.30 | 0.00 | - | 8 | 8 | 29.96% |