Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426C00148000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 2.15 | 1.90 | 2.05 | -1.45 | -40.28% | 52 | 290 | 60.69% |
COF240503C00148000 | 2024-04-25 11:48AM EDT | 2024-05-03 | 2.70 | 2.75 | 2.90 | -1.40 | -34.15% | 8 | 23 | 38.82% |
COF240510C00148000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 4.80 | 3.30 | 3.60 | 0.00 | - | 1 | 288 | 34.86% |
COF240524C00148000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 5.67 | 4.30 | 4.60 | 0.00 | - | 60 | 63 | 31.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240426P00148000 | 2024-04-25 11:06AM EDT | 2024-04-26 | 4.30 | 3.90 | 4.00 | +1.54 | +55.80% | 30 | 247 | 72.90% |
COF240503P00148000 | 2024-04-24 12:14PM EDT | 2024-05-03 | 3.80 | 4.50 | 4.70 | 0.00 | - | 2 | 44 | 42.60% |