Italia markets open in 2 hours 20 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,66-0,16 (-0,15%)
Alla chiusura: 04:00PM EDT
106,90 +0,24 (+0,23%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220715C001500002022-06-24 2:07PM EDT2022-07-150.050.000.000.00-1050.00%
COF220722C001500002022-06-16 11:27AM EDT2022-07-220.350.000.000.00-1025.00%
COF220819C001500002022-06-30 9:42AM EDT2022-08-190.100.000.000.00-6025.00%
COF220916C001500002022-07-05 1:18PM EDT2022-09-160.250.000.000.00-36012.50%
COF221021C001500002022-06-28 11:54AM EDT2022-10-210.850.000.000.00-5012.50%
COF221118C001500002022-06-24 1:58PM EDT2022-11-181.450.000.000.00-9012.50%
COF221216C001500002022-06-30 12:19PM EDT2022-12-161.150.000.000.00-1012.50%
COF230120C001500002021-07-22 9:54AM EDT2023-01-2031.100.000.000.00-24812.50%
COF240119C001500002022-06-30 3:10PM EDT2024-01-196.100.000.000.00-206.25%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220715P001500002022-06-09 10:08AM EDT2022-07-1527.490.000.000.00--00.00%
COF220916P001500002022-06-23 2:43PM EDT2022-09-1647.000.000.000.00-200.00%
COF221021P001500002022-05-20 2:10PM EDT2022-10-2140.2042.4044.500.00-101245.17%
COF221118P001500002022-05-04 12:46PM EDT2022-11-1827.3029.3030.100.00-1130.00%
COF221216P001500002022-05-02 3:43PM EDT2022-12-1630.1029.3030.300.00-380.00%
COF230120P001500002021-07-23 11:35AM EDT2023-01-2020.000.000.000.00-1140.00%
COF240119P001500002022-05-17 1:35PM EDT2024-01-1938.8851.3053.000.00-172941.35%