Italia Markets open in 6 hrs 16 mins

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
134,56-0,45 (-0,33%)
Alla chiusura: 04:00PM EST
135,99 +1,43 (+1,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240223C001500002024-02-21 9:42AM EST2024-02-230.040.000.050.00-68790.63%
COF240301C001500002024-02-22 12:26PM EST2024-03-010.050.000.10-0.04-44.44%27139.36%
COF240308C001500002024-02-22 2:52PM EST2024-03-080.150.100.15-0.17-53.12%210430.91%
COF240315C001500002024-02-22 3:47PM EST2024-03-150.300.250.30-0.03-9.09%141,29429.44%
COF240322C001500002024-02-20 1:47PM EST2024-03-221.250.400.500.00-1,02572729.05%
COF240328C001500002024-02-20 9:30AM EST2024-03-280.600.500.650.00-142328.37%
COF240419C001500002024-02-21 3:55PM EST2024-04-191.401.201.300.00-294527.60%
COF240621C001500002024-02-21 3:48PM EST2024-06-213.803.503.800.00-2387629.59%
COF240920C001500002024-02-22 10:17AM EST2024-09-206.906.506.80-0.60-8.00%79830.44%
COF250117C001500002024-02-21 9:59AM EST2025-01-1710.9510.2010.600.00-21,08732.07%
COF250620C001500002024-02-20 9:55AM EST2025-06-2015.5014.0014.50+15.50--132.86%
COF260116C001500002024-02-06 1:37PM EST2026-01-1617.8016.9019.100.00-23233.66%
COF260618C001500002024-02-20 2:10PM EST2026-06-1823.6019.9023.00+23.60--435.24%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF240223P001500002024-02-01 10:36AM EST2024-02-2316.9013.8017.000.00--0222.36%
COF240315P001500002024-02-20 10:07AM EST2024-03-1513.8113.8016.300.00-1238.87%
COF240328P001500002024-02-13 10:40AM EST2024-03-2817.5013.6016.900.00--136.71%
COF240419P001500002024-02-20 2:11PM EST2024-04-1914.0015.7016.80+14.00--3028.05%
COF240621P001500002024-02-22 10:38AM EST2024-06-2117.0017.1018.60+1.00+6.25%21027.14%
COF240920P001500002024-02-12 11:46AM EST2024-09-2017.6518.9019.700.00-21223.64%
COF250117P001500002024-02-01 10:58AM EST2025-01-1723.4021.4023.300.00-1326.56%
COF250620P001500002024-02-02 10:35AM EST2025-06-2024.1323.4025.700.00-13025.95%
COF260116P001500002023-10-23 8:38AM EST2026-01-1660.320.000.000.00-220.00%
COF260618P001500002024-02-20 12:42PM EST2026-06-1826.8027.4030.10+26.80--525.07%