Italia markets open in 2 hours 20 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.135,14 -288,33 (-1,09%) EUR/USD
1,0255 -0,0015 (-0,14%) BTC-EUR
19.620,95 -242,67 (-1,22%) CMC Crypto 200
435,85 -4,18 (-0,95%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220715C00150000 | 2022-06-24 2:07PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF220722C00150000 | 2022-06-16 11:27AM EDT | 2022-07-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF220819C00150000 | 2022-06-30 9:42AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COF220916C00150000 | 2022-07-05 1:18PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| COF221021C00150000 | 2022-06-28 11:54AM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COF221118C00150000 | 2022-06-24 1:58PM EDT | 2022-11-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COF221216C00150000 | 2022-06-30 12:19PM EDT | 2022-12-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF230120C00150000 | 2021-07-22 9:54AM EDT | 2023-01-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| COF240119C00150000 | 2022-06-30 3:10PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220715P00150000 | 2022-06-09 10:08AM EDT | 2022-07-15 | 27.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF220916P00150000 | 2022-06-23 2:43PM EDT | 2022-09-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF221021P00150000 | 2022-05-20 2:10PM EDT | 2022-10-21 | 40.20 | 42.40 | 44.50 | 0.00 | - | 10 | 12 | 45.17% |
| COF221118P00150000 | 2022-05-04 12:46PM EDT | 2022-11-18 | 27.30 | 29.30 | 30.10 | 0.00 | - | 1 | 13 | 0.00% |
| COF221216P00150000 | 2022-05-02 3:43PM EDT | 2022-12-16 | 30.10 | 29.30 | 30.30 | 0.00 | - | 3 | 8 | 0.00% |
| COF230120P00150000 | 2021-07-23 11:35AM EDT | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COF240119P00150000 | 2022-05-17 1:35PM EDT | 2024-01-19 | 38.88 | 51.30 | 53.00 | 0.00 | - | 1 | 729 | 41.35% |
© 2022 Yahoo. Tutti i diritti riservati.
