COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:150.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00150000 | 2023-04-12 3:45PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 479 | 68.36% |
| COF230915C00150000 | 2023-04-25 11:19AM EDT | 2023-09-15 | 0.16 | 0.05 | 0.35 | 0.00 | - | 5 | 26 | 37.79% |
| COF240119C00150000 | 2023-05-24 3:27PM EDT | 2024-01-19 | 1.00 | 1.20 | 1.35 | 0.00 | - | 100 | 662 | 34.38% |
| COF250117C00150000 | 2023-05-25 10:10AM EDT | 2025-01-17 | 5.20 | 5.80 | 6.60 | 0.00 | - | 1 | 117 | 36.05% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00150000 | 2022-11-15 10:41AM EDT | 2023-06-16 | 42.40 | 55.70 | 57.30 | 0.00 | - | 1 | 0 | 236.01% |
| COF230915P00150000 | 2023-02-09 12:22PM EDT | 2023-09-15 | 33.80 | 51.20 | 53.10 | 0.00 | - | 2 | 0 | 75.49% |
| COF240119P00150000 | 2023-05-17 2:31PM EDT | 2024-01-19 | 56.10 | 46.70 | 47.70 | 0.00 | - | 300 | 0 | 28.20% |
| COF250117P00150000 | 2022-11-11 4:17PM EDT | 2025-01-17 | 41.40 | 55.80 | 57.70 | 0.00 | - | - | 1 | 44.51% |
© 2023 Yahoo. Tutti i diritti riservati.