Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216C00150000 | 2022-11-15 10:09AM EST | 2022-12-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 74.80% |
| COF230120C00150000 | 2021-07-22 8:54AM EST | 2023-01-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| COF230317C00150000 | 2022-11-11 9:53AM EST | 2023-03-17 | 1.45 | 0.10 | 0.30 | 0.00 | - | 2 | 0 | 37.55% |
| COF230616C00150000 | 2022-11-16 12:45PM EST | 2023-06-16 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 0 | 35.78% |
| COF240119C00150000 | 2022-11-18 3:54PM EST | 2024-01-19 | 3.95 | 4.10 | 4.30 | 0.00 | - | 5 | 93 | 37.34% |
| COF250117C00150000 | 2022-11-23 11:05AM EST | 2025-01-17 | 9.00 | 8.80 | 9.80 | 0.00 | - | 1 | 0 | 38.27% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216P00150000 | 2022-08-11 2:37PM EST | 2022-12-16 | 35.36 | 41.00 | 42.50 | 0.00 | - | 4 | 0 | 0.00% |
| COF230120P00150000 | 2021-07-23 10:35AM EST | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COF230616P00150000 | 2022-11-15 9:41AM EST | 2023-06-16 | 42.40 | 47.30 | 49.10 | 0.00 | - | 1 | 0 | 33.90% |
| COF240119P00150000 | 2022-10-19 10:30AM EST | 2024-01-19 | 54.40 | 51.30 | 52.30 | 0.00 | - | 2 | 855 | 36.52% |
| COF250117P00150000 | 2022-11-11 3:17PM EST | 2025-01-17 | 41.40 | 50.10 | 52.20 | 0.00 | - | - | 0 | 26.51% |
© 2022 Yahoo. Tutti i diritti riservati.
