Italia markets open in 4 hours 20 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
146,52-3,75 (-2,50%)
Alla chiusura: 04:00PM EST
145,64 -0,88 (-0,60%)
Dopo ore: 07:28PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220128C001500002022-01-21 3:13PM EST2022-01-282.512.562.99-3.14-55.58%3515562.01%
COF220204C001500002022-01-21 2:25PM EST2022-02-043.803.304.20-3.85-50.33%64253.86%
COF220211C001500002022-01-21 11:58AM EST2022-02-114.373.804.80-3.58-45.03%74747.38%
COF220218C001500002022-01-21 3:58PM EST2022-02-184.704.504.85-1.55-24.80%1,24193240.82%
COF220225C001500002022-01-21 3:00PM EST2022-02-254.904.806.10-7.90-61.72%2243.41%
COF220304C001500002022-01-21 2:52PM EST2022-03-045.705.106.40+5.70-3040.99%
COF220318C001500002021-08-03 9:44AM EST2022-03-1820.250.000.000.00-20351.56%
COF220617C001500002022-01-21 3:16PM EST2022-06-1710.4010.3511.10-1.60-13.33%2232134.30%
COF220916C001500002022-01-18 10:40AM EST2022-09-1619.7513.2514.150.00-415233.37%
COF230120C001500002021-07-22 8:54AM EST2023-01-2031.100.000.000.00-2480.78%
COF240119C001500002022-01-20 3:06PM EST2024-01-1926.9022.1025.200.00-42832.52%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220128P001500002022-01-21 3:32PM EST2022-01-286.494.108.30+2.49+62.25%8214961.18%
COF220204P001500002022-01-21 3:42PM EST2022-02-046.706.157.20+2.48+58.77%520549.24%
COF220211P001500002022-01-21 11:02AM EST2022-02-117.106.859.20+2.75+63.22%14754.35%
COF220218P001500002022-01-21 12:33PM EST2022-02-187.728.158.65+1.57+25.53%1665042.91%
COF220225P001500002022-01-20 2:02PM EST2022-02-255.057.959.650.00-47743.82%
COF220304P001500002022-01-20 3:42PM EST2022-03-046.708.1010.400.00-162143.70%
COF220318P001500002021-08-05 1:01PM EST2022-03-1810.550.000.000.00-3503610.00%
COF220617P001500002022-01-20 3:26PM EST2022-06-1712.0514.5515.050.00-181,16335.59%
COF220916P001500002022-01-07 10:50AM EST2022-09-1614.0517.3018.350.00-257734.93%
COF230120P001500002021-07-23 10:35AM EST2023-01-2020.000.000.000.00-1140.00%
COF240119P001500002022-01-06 3:14PM EST2024-01-1924.2926.5028.950.00-1043032.89%