Italia markets open in 5 hours 42 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.977,16 -482,92 (-1,26%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.218,36 -2.138,62 (-3,43%) CMC Crypto 200
1.394,60 -29,50 (-2,07%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 124 | 256 | 2024-04-26 | 3.70 | -1.10 | -22.92% | 9 | 62 |
| 3.52 | +0.22 | +6.67% | 12 | 35 | 2024-05-03 | 4.60 | +0.50 | +12.20% | 11 | 18 |
| 4.02 | -0.48 | -10.67% | 1 | 29 | 2024-05-10 | 5.17 | +0.37 | +7.71% | 18 | 14 |
| 4.62 | +0.02 | +0.43% | 56 | 225 | 2024-05-17 | 5.90 | -0.10 | -1.67% | 50 | 55 |
| 4.45 | 0.00 | - | 9 | 11 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 6.80 | +0.20 | +3.03% | 13 | 1,189 | 2024-06-21 | 7.30 | +0.10 | +1.39% | 37 | 112 |
| 9.00 | +0.20 | +2.27% | 21 | 261 | 2024-07-19 | 8.70 | +0.20 | +2.35% | 64 | 202 |
| 11.70 | 0.00 | - | 1 | 129 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 43 |
| 15.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 16.50 | 0.00 | - | 15 | 15 |
| 14.80 | 0.00 | - | 5 | 1,092 | 2025-01-17 | 16.19 | 0.00 | - | 2 | 12 |
| 16.70 | 0.00 | - | 4 | 7 | 2025-03-21 | 20.90 | 0.00 | - | 3 | 22 |
| 19.60 | 0.00 | - | 3 | 18 | 2025-06-20 | 17.54 | 0.00 | - | 7 | 36 |
| 26.55 | 0.00 | - | 12 | 37 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
| 29.67 | 0.00 | - | - | 5 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.