Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616C00155000 | 2023-05-16 11:10AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.90 | 0.00 | - | 1 | 4,793 | 139.06% |
COF230915C00155000 | 2023-06-05 9:30AM EDT | 2023-09-15 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 47 | 35.45% |
COF231215C00155000 | 2023-06-07 1:37PM EDT | 2023-12-15 | 1.05 | 0.90 | 1.10 | 0.00 | - | 5 | 20 | 32.50% |
COF240119C00155000 | 2023-05-25 1:25PM EDT | 2024-01-19 | 0.75 | 1.25 | 1.40 | 0.00 | - | 4 | 114 | 31.71% |
COF250117C00155000 | 2023-06-07 3:58PM EDT | 2025-01-17 | 7.70 | 6.00 | 7.30 | 0.00 | - | 50 | 67 | 34.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240119P00155000 | 2023-05-10 11:14AM EDT | 2024-01-19 | 67.70 | 43.10 | 44.00 | 0.00 | - | 10 | 0 | 25.10% |
COF250117P00155000 | 2022-12-20 10:56AM EDT | 2025-01-17 | 67.30 | 57.60 | 59.30 | 0.00 | - | - | 3 | 50.37% |