Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216C00155000 | 2022-10-05 2:11PM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 77.15% |
| COF230120C00155000 | 2021-08-03 12:26PM EST | 2023-01-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| COF230317C00155000 | 2022-11-23 11:04AM EST | 2023-03-17 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 38.87% |
| COF230616C00155000 | 2022-11-22 3:15PM EST | 2023-06-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 50 | 0 | 35.74% |
| COF240119C00155000 | 2022-11-17 9:35AM EST | 2024-01-19 | 3.29 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 37.23% |
| COF250117C00155000 | 2022-11-21 11:36AM EST | 2025-01-17 | 7.90 | 7.90 | 8.90 | 0.00 | - | 18 | 0 | 38.07% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216P00155000 | 2022-06-24 9:54AM EST | 2022-12-16 | 45.50 | 46.20 | 47.60 | 0.00 | - | 5 | 16 | 0.00% |
| COF230120P00155000 | 2021-07-27 11:06AM EST | 2023-01-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| COF230317P00155000 | 2022-07-20 1:27PM EST | 2023-03-17 | 42.73 | 42.40 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| COF240119P00155000 | 2022-10-10 8:30AM EST | 2024-01-19 | 61.14 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
