Italia markets open in 3 hours 10 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,66-0,16 (-0,15%)
Alla chiusura: 04:00PM EDT
106,90 +0,24 (+0,23%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220715C001550002022-06-13 3:20PM EDT2022-07-150.100.000.200.00-21101.76%
COF220916C001550002022-07-05 12:13PM EDT2022-09-160.150.100.25-0.08-34.78%150143.21%
COF221021C001550002022-06-21 3:54PM EDT2022-10-210.550.300.450.00-12839.40%
COF221118C001550002022-06-24 10:45AM EDT2022-11-181.000.600.850.00-405439.97%
COF221216C001550002022-06-24 1:58PM EDT2022-12-161.400.851.200.00-11639.43%
COF230120C001550002021-08-03 1:26PM EDT2023-01-2026.100.000.000.00-22212.50%
COF240119C001550002022-06-10 2:41PM EDT2024-01-198.045.506.400.00-19836.02%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220916P001550002022-06-16 9:47AM EDT2022-09-1654.1947.3050.400.00-110068.12%
COF221021P001550002022-06-24 10:54AM EDT2022-10-2145.0048.3049.600.00-51549.22%
COF221118P001550002022-06-15 10:33AM EDT2022-11-1847.3048.8049.800.00-21145.51%
COF221216P001550002022-06-24 10:54AM EDT2022-12-1645.5048.7050.100.00-51643.54%
COF230120P001550002021-07-27 12:06PM EDT2023-01-2022.400.000.000.00-2130.00%
COF240119P001550002022-06-10 3:51PM EDT2024-01-1948.4051.6052.600.00-214530.93%