Italia markets open in 3 hours 10 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.085,96 -337,51 (-1,28%) EUR/USD
1,0271 +0,0001 (+0,01%) BTC-EUR
19.355,00 -522,90 (-2,63%) CMC Crypto 200
430,84 -9,18 (-2,09%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220715C00155000 | 2022-06-13 3:20PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 101.76% |
| COF220916C00155000 | 2022-07-05 12:13PM EDT | 2022-09-16 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 1 | 501 | 43.21% |
| COF221021C00155000 | 2022-06-21 3:54PM EDT | 2022-10-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 28 | 39.40% |
| COF221118C00155000 | 2022-06-24 10:45AM EDT | 2022-11-18 | 1.00 | 0.60 | 0.85 | 0.00 | - | 40 | 54 | 39.97% |
| COF221216C00155000 | 2022-06-24 1:58PM EDT | 2022-12-16 | 1.40 | 0.85 | 1.20 | 0.00 | - | 1 | 16 | 39.43% |
| COF230120C00155000 | 2021-08-03 1:26PM EDT | 2023-01-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| COF240119C00155000 | 2022-06-10 2:41PM EDT | 2024-01-19 | 8.04 | 5.50 | 6.40 | 0.00 | - | 1 | 98 | 36.02% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916P00155000 | 2022-06-16 9:47AM EDT | 2022-09-16 | 54.19 | 47.30 | 50.40 | 0.00 | - | 1 | 100 | 68.12% |
| COF221021P00155000 | 2022-06-24 10:54AM EDT | 2022-10-21 | 45.00 | 48.30 | 49.60 | 0.00 | - | 5 | 15 | 49.22% |
| COF221118P00155000 | 2022-06-15 10:33AM EDT | 2022-11-18 | 47.30 | 48.80 | 49.80 | 0.00 | - | 2 | 11 | 45.51% |
| COF221216P00155000 | 2022-06-24 10:54AM EDT | 2022-12-16 | 45.50 | 48.70 | 50.10 | 0.00 | - | 5 | 16 | 43.54% |
| COF230120P00155000 | 2021-07-27 12:06PM EDT | 2023-01-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| COF240119P00155000 | 2022-06-10 3:51PM EDT | 2024-01-19 | 48.40 | 51.60 | 52.60 | 0.00 | - | 21 | 45 | 30.93% |
© 2022 Yahoo. Tutti i diritti riservati.
