Italia markets open in 4 hours 56 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
146,52-3,75 (-2,50%)
Alla chiusura: 04:00PM EST
145,64 -0,88 (-0,60%)
Dopo ore: 07:28PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220128C001550002022-01-21 3:34PM EST2022-01-281.201.051.35-1.30-52.00%13988458.64%
COF220204C001550002022-01-21 3:54PM EST2022-02-041.811.692.33-1.52-45.65%2015951.15%
COF220211C001550002022-01-21 11:58AM EST2022-02-112.562.172.76-2.34-47.76%48144.36%
COF220218C001550002022-01-21 3:52PM EST2022-02-182.832.692.92-1.52-34.94%226,26739.08%
COF220225C001550002022-01-20 2:31PM EST2022-02-255.252.804.050.00-23041.75%
COF220304C001550002022-01-21 10:10AM EST2022-03-043.253.205.00-2.27-41.12%653343.15%
COF220318C001550002021-08-04 10:50AM EST2022-03-1820.000.000.000.00--43.13%
COF220617C001550002022-01-21 1:26PM EST2022-06-178.598.408.90-1.20-12.26%1144833.55%
COF220916C001550002022-01-21 10:22AM EST2022-09-1610.7111.1012.00-3.10-22.45%48332.94%
COF230120C001550002021-08-03 12:26PM EST2023-01-2026.100.000.000.00-2221.56%
COF240119C001550002022-01-21 11:59AM EST2024-01-1921.7520.2523.45-4.15-16.02%23932.68%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220128P001550002022-01-21 12:38PM EST2022-01-288.949.059.95+3.49+64.04%26699154.98%
COF220204P001550002022-01-21 11:22AM EST2022-02-048.809.6011.00+3.09+54.12%34953.22%
COF220211P001550002022-01-21 1:59PM EST2022-02-1110.809.8012.05+4.30+66.15%4310751.12%
COF220218P001550002022-01-21 3:07PM EST2022-02-1811.8611.4511.95+4.81+68.23%2365843.01%
COF220225P001550002022-01-20 2:03PM EST2022-02-257.3010.0013.750.00-22949.12%
COF220304P001550002022-01-20 1:13PM EST2022-03-048.0011.3013.000.00-132240.53%
COF220318P001550002021-08-02 10:59AM EST2022-03-1813.570.000.000.00--10.00%
COF220617P001550002022-01-21 10:32AM EST2022-06-1717.4217.4518.00+3.76+27.53%196235.27%
COF220916P001550002021-12-20 10:11AM EST2022-09-1625.7016.5017.250.00-15026.03%
COF230120P001550002021-07-27 11:06AM EST2023-01-2022.400.000.000.00-2130.00%
COF240119P001550002022-01-07 1:16PM EST2024-01-1925.6029.9532.700.00-1233.66%