Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240419C00157500 | 2024-04-08 3:41PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.90 | 0.00 | - | 1 | 336 | 130.27% |
COF240426C00157500 | 2024-04-15 1:04PM EDT | 2024-04-26 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 51.76% |
COF240503C00157500 | 2024-04-17 10:33AM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 6 | 43.51% |
COF240510C00157500 | 2024-04-03 11:24AM EDT | 2024-05-10 | 1.34 | 0.25 | 0.45 | 0.00 | - | 8 | 8 | 38.43% |