Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 131 | 0 | 2024-04-26 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 0 | 2024-05-03 | 20.50 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 13.61 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
2.95 | 0.00 | - | 23 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
7.65 | 0.00 | - | 11 | 0 | 2024-09-20 | 31.30 | 0.00 | - | - | 1 |
7.70 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
12.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 20.81 | 0.00 | - | 100 | 0 |
14.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
15.50 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
5.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
27.75 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |