Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220722C00170000 | 2022-06-30 2:01PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 89.06% |
| COF220916C00170000 | 2022-06-30 10:47AM EDT | 2022-09-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 188 | 48.78% |
| COF221021C00170000 | 2022-06-07 3:50PM EDT | 2022-10-21 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 41.75% |
| COF221118C00170000 | 2022-06-07 12:38PM EDT | 2022-11-18 | 1.55 | 0.15 | 0.35 | 0.00 | - | 5 | 15 | 39.40% |
| COF221216C00170000 | 2022-05-18 9:50AM EDT | 2022-12-16 | 1.40 | 0.25 | 0.80 | 0.00 | - | - | 3 | 41.87% |
| COF230120C00170000 | 2021-07-23 11:00AM EDT | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| COF240119C00170000 | 2022-07-01 12:58PM EDT | 2024-01-19 | 3.57 | 3.60 | 4.30 | -1.03 | -22.39% | 9 | 76 | 35.15% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916P00170000 | 2022-03-30 12:53PM EDT | 2022-09-16 | 37.45 | 45.00 | 48.50 | 0.00 | - | 2 | 5 | 0.00% |
| COF221021P00170000 | 2022-06-13 9:31AM EDT | 2022-10-21 | 61.00 | 62.90 | 64.40 | 0.00 | - | - | 1 | 56.30% |
| COF221118P00170000 | 2022-04-28 10:16AM EDT | 2022-11-18 | 45.90 | 43.70 | 46.40 | 0.00 | - | 5 | 5 | 0.00% |
| COF230120P00170000 | 2021-07-23 2:08PM EDT | 2023-01-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 118 | 116 | 0.00% |
| COF240119P00170000 | 2022-06-13 11:55AM EDT | 2024-01-19 | 63.44 | 64.70 | 66.10 | 0.00 | - | 2 | 106 | 31.26% |
© 2022 Yahoo. Tutti i diritti riservati.
