Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,65-2,91 (-1,82%)
Al 02:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121C001700002022-01-13 1:56PM EST2022-01-210.430.060.100.00-56340.23%
COF220128C001700002022-01-18 2:03PM EST2022-01-280.760.800.92-0.60-44.12%924241.85%
COF220204C001700002022-01-18 2:16PM EST2022-02-041.271.181.36-0.41-24.40%415737.57%
COF220211C001700002022-01-18 2:03PM EST2022-02-111.331.361.75-0.66-33.17%53935.18%
COF220218C001700002022-01-18 1:51PM EST2022-02-181.881.862.05-0.57-23.27%125233.23%
COF220225C001700002022-01-18 10:24AM EST2022-02-252.282.212.46-0.72-24.00%284932.62%
COF220318C001700002021-08-03 9:44AM EST2022-03-1810.850.000.000.00-10213.13%
COF220617C001700002022-01-14 12:09PM EST2022-06-178.157.107.400.00-131530.10%
COF220916C001700002022-01-14 11:45AM EST2022-09-1611.5210.2510.650.00-32030.30%
COF230120C001700002021-07-23 10:00AM EST2023-01-2023.000.000.000.00-12351.56%
COF240119C001700002022-01-18 9:42AM EST2024-01-1922.5020.1522.75+4.00+21.62%21631.05%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121P001700002022-01-14 10:05AM EST2022-01-2111.7312.3012.750.00-201454.15%
COF220218P001700002022-01-18 12:13AM EST2022-02-1813.9313.9515.150.00--238.22%
COF220617P001700002022-01-18 1:41PM EST2022-06-1720.8220.2520.65+2.67+14.71%23832.41%
COF230120P001700002021-07-23 1:08PM EST2023-01-2031.900.000.000.00-1181160.00%
COF240119P001700002022-01-18 10:40AM EST2024-01-1933.9633.0036.10-6.73-16.54%1141132.20%