Italia markets closed
Dow Jones
33.796,59 +198,67 (+0,59%) Nasdaq
11.067,19 +108,63 (+0,99%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0561 +0,0047 (+0,44%) BTC-EUR
16.033,26 -7,44 (-0,05%) CMC Crypto 200
398,46 +3,78 (+0,96%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:41AM EST. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221216C00170000 | 2022-10-07 10:55AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 155.08% |
| COF230120C00170000 | 2021-07-23 10:00AM EST | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| COF230317C00170000 | 2022-10-21 9:07AM EST | 2023-03-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 54.64% |
| COF230616C00170000 | 2022-12-08 10:46AM EST | 2023-06-16 | 0.40 | 0.00 | 0.40 | -0.05 | -11.11% | 1 | 25 | 42.58% |
| COF240119C00170000 | 2022-12-06 2:01PM EST | 2024-01-19 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 93 | 36.80% |
| COF250117C00170000 | 2022-11-29 12:07PM EST | 2025-01-17 | 5.90 | 3.80 | 4.40 | 0.00 | - | 3 | 14 | 36.62% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230120P00170000 | 2021-07-23 1:08PM EST | 2023-01-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 118 | 116 | 0.00% |
| COF240119P00170000 | 2022-09-12 9:25AM EST | 2024-01-19 | 60.11 | 75.90 | 76.80 | 0.00 | - | 4 | 96 | 32.98% |
© 2022 Yahoo. Tutti i diritti riservati.
