Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
60.097,74 -1.882,25 (-3,04%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00170000 | 2024-04-15 3:37PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.70 | 0.00 | - | - | 14 | 46.63% |
| COF240517C00170000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.45 | 0.00 | - | 2 | 17 | 35.21% |
| COF240621C00170000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 1.16 | 1.20 | 1.35 | -0.04 | -3.33% | 7 | 179 | 30.25% |
| COF240719C00170000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 2.35 | 2.30 | 2.50 | +0.27 | +12.98% | 1 | 59 | 30.91% |
| COF240920C00170000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 4.60 | 4.50 | 4.90 | -0.18 | -3.77% | 3 | 98 | 31.44% |
| COF241220C00170000 | 2024-04-17 2:36PM EDT | 2024-12-20 | 4.55 | 7.70 | 8.40 | 0.00 | - | 1 | 2 | 32.85% |
| COF250117C00170000 | 2024-04-24 2:09PM EDT | 2025-01-17 | 9.30 | 8.90 | 9.50 | +3.91 | +72.54% | 1 | 281 | 33.38% |
| COF250321C00170000 | 2024-04-24 2:28PM EDT | 2025-03-21 | 11.20 | 9.90 | 12.00 | +2.80 | +33.33% | 6 | 47 | 34.63% |
| COF250620C00170000 | 2024-04-24 2:02PM EDT | 2025-06-20 | 13.90 | 11.90 | 15.90 | +4.10 | +41.84% | 1 | 72 | 36.88% |
| COF260116C00170000 | 2023-12-20 12:03PM EDT | 2026-01-16 | 10.80 | 9.50 | 10.20 | 0.00 | - | - | 5 | 22.69% |
| COF260618C00170000 | 2024-03-15 11:23AM EDT | 2026-06-18 | 17.50 | 17.50 | 19.90 | 0.00 | - | 8 | 24 | 31.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 22.30 | 21.70 | 23.20 | -6.25 | -21.89% | 3 | 3 | 35.00% |
| COF240920P00170000 | 2024-01-17 3:47PM EDT | 2024-09-20 | 44.10 | 33.20 | 33.70 | 0.00 | - | 1 | 1 | 52.41% |
| COF250117P00170000 | 2024-01-24 3:48PM EDT | 2025-01-17 | 40.10 | 35.00 | 36.10 | 0.00 | - | 1 | 3 | 44.44% |
| COF250321P00170000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 27.80 | 26.30 | 28.10 | 0.00 | - | 19 | 23 | 25.28% |
© 2024 Yahoo. Tutti i diritti riservati.