Italia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,82+2,63 (+2,52%)
Alla chiusura: 04:00PM EDT
106,85 +0,03 (+0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220722C001700002022-06-30 2:01PM EDT2022-07-220.050.000.250.00-1489.06%
COF220916C001700002022-06-30 10:47AM EDT2022-09-160.200.050.200.00-318848.78%
COF221021C001700002022-06-07 3:50PM EDT2022-10-211.250.050.250.00-1541.75%
COF221118C001700002022-06-07 12:38PM EDT2022-11-181.550.150.350.00-51539.40%
COF221216C001700002022-05-18 9:50AM EDT2022-12-161.400.250.800.00--341.87%
COF230120C001700002021-07-23 11:00AM EDT2023-01-2023.000.000.000.00-123512.50%
COF240119C001700002022-07-01 12:58PM EDT2024-01-193.573.604.30-1.03-22.39%97635.15%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220916P001700002022-03-30 12:53PM EDT2022-09-1637.4545.0048.500.00-250.00%
COF221021P001700002022-06-13 9:31AM EDT2022-10-2161.0062.9064.400.00--156.30%
COF221118P001700002022-04-28 10:16AM EDT2022-11-1845.9043.7046.400.00-550.00%
COF230120P001700002021-07-23 2:08PM EDT2023-01-2031.900.000.000.00-1181160.00%
COF240119P001700002022-06-13 11:55AM EDT2024-01-1963.4464.7066.100.00-210631.26%