Italia markets closed
Dow Jones
35.447,72 -464,09 (-1,29%) Nasdaq
14.579,26 -314,49 (-2,11%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1335 -0,0075 (-0,66%) BTC-EUR
36.780,57 -730,96 (-1,95%) CMC Crypto 200
992,45 -16,93 (-1,68%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 02:31PM EST. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121C00170000 | 2022-01-13 1:56PM EST | 2022-01-21 | 0.43 | 0.06 | 0.10 | 0.00 | - | 5 | 63 | 40.23% |
| COF220128C00170000 | 2022-01-18 2:03PM EST | 2022-01-28 | 0.76 | 0.80 | 0.92 | -0.60 | -44.12% | 9 | 242 | 41.85% |
| COF220204C00170000 | 2022-01-18 2:16PM EST | 2022-02-04 | 1.27 | 1.18 | 1.36 | -0.41 | -24.40% | 4 | 157 | 37.57% |
| COF220211C00170000 | 2022-01-18 2:03PM EST | 2022-02-11 | 1.33 | 1.36 | 1.75 | -0.66 | -33.17% | 5 | 39 | 35.18% |
| COF220218C00170000 | 2022-01-18 1:51PM EST | 2022-02-18 | 1.88 | 1.86 | 2.05 | -0.57 | -23.27% | 1 | 252 | 33.23% |
| COF220225C00170000 | 2022-01-18 10:24AM EST | 2022-02-25 | 2.28 | 2.21 | 2.46 | -0.72 | -24.00% | 28 | 49 | 32.62% |
| COF220318C00170000 | 2021-08-03 9:44AM EST | 2022-03-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
| COF220617C00170000 | 2022-01-14 12:09PM EST | 2022-06-17 | 8.15 | 7.10 | 7.40 | 0.00 | - | 1 | 315 | 30.10% |
| COF220916C00170000 | 2022-01-14 11:45AM EST | 2022-09-16 | 11.52 | 10.25 | 10.65 | 0.00 | - | 3 | 20 | 30.30% |
| COF230120C00170000 | 2021-07-23 10:00AM EST | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 1.56% |
| COF240119C00170000 | 2022-01-18 9:42AM EST | 2024-01-19 | 22.50 | 20.15 | 22.75 | +4.00 | +21.62% | 2 | 16 | 31.05% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121P00170000 | 2022-01-14 10:05AM EST | 2022-01-21 | 11.73 | 12.30 | 12.75 | 0.00 | - | 20 | 14 | 54.15% |
| COF220218P00170000 | 2022-01-18 12:13AM EST | 2022-02-18 | 13.93 | 13.95 | 15.15 | 0.00 | - | - | 2 | 38.22% |
| COF220617P00170000 | 2022-01-18 1:41PM EST | 2022-06-17 | 20.82 | 20.25 | 20.65 | +2.67 | +14.71% | 2 | 38 | 32.41% |
| COF230120P00170000 | 2021-07-23 1:08PM EST | 2023-01-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 118 | 116 | 0.00% |
| COF240119P00170000 | 2022-01-18 10:40AM EST | 2024-01-19 | 33.96 | 33.00 | 36.10 | -6.73 | -16.54% | 114 | 11 | 32.20% |
© 2022 Yahoo. Tutti i diritti riservati.
