Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616C00170000 | 2022-12-20 11:23AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 95.51% |
COF230915C00170000 | 2023-04-28 10:05AM EDT | 2023-09-15 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 17 | 43.26% |
COF240119C00170000 | 2023-05-24 11:18AM EDT | 2024-01-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 8 | 81 | 34.35% |
COF250117C00170000 | 2023-05-04 10:27AM EDT | 2025-01-17 | 1.43 | 3.10 | 3.80 | 0.00 | - | 5 | 18 | 34.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240119P00170000 | 2022-09-12 10:25AM EDT | 2024-01-19 | 60.11 | 75.90 | 76.80 | 0.00 | - | 4 | 96 | 76.28% |
COF250117P00170000 | 2023-03-24 10:21AM EDT | 2025-01-17 | 82.60 | 72.40 | 75.30 | 0.00 | - | 2 | 0 | 45.63% |