Italia markets closed
Dow Jones
38.329,57 -174,12 (-0,45%) Nasdaq
15.675,80 -20,84 (-0,13%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
60.399,52 -1.805,53 (-2,90%) CMC Crypto 200
1.401,56 -22,54 (-1,58%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426C00175000 | 2024-04-02 9:54AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.18% |
| COF240510C00175000 | 2024-04-08 1:55PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.35 | 0.00 | - | 100 | 102 | 46.88% |
| COF240517C00175000 | 2024-04-01 10:27AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 60 | 30 | 38.23% |
| COF240621C00175000 | 2024-04-01 3:20PM EDT | 2024-06-21 | 0.89 | 0.65 | 0.80 | 0.00 | - | 2 | 45 | 30.37% |
| COF240719C00175000 | 2024-04-04 1:32PM EDT | 2024-07-19 | 1.53 | 1.45 | 1.60 | -0.07 | -4.19% | 5 | 57 | 30.41% |
| COF240920C00175000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 30.88% |
| COF241220C00175000 | 2024-03-07 12:40PM EDT | 2024-12-20 | 3.90 | 5.40 | 5.70 | 0.00 | - | - | 1 | 29.74% |
| COF250117C00175000 | 2024-04-23 2:31PM EDT | 2025-01-17 | 7.88 | 7.20 | 7.70 | 0.00 | - | 6 | 1,783 | 32.62% |
| COF250321C00175000 | 2024-04-09 12:53PM EDT | 2025-03-21 | 7.50 | 9.00 | 9.50 | 0.00 | - | 2 | 70 | 32.83% |
| COF250620C00175000 | 2024-04-12 10:28AM EDT | 2025-06-20 | 9.00 | 11.60 | 12.50 | 0.00 | - | 52 | 61 | 34.03% |
| COF260116C00175000 | 2023-12-20 10:37AM EDT | 2026-01-16 | 9.48 | 8.50 | 10.00 | 0.00 | - | 1 | 5 | 24.45% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 32.11% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 30.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00175000 | 2024-01-11 11:20AM EDT | 2024-06-21 | 47.40 | 37.80 | 41.80 | 0.00 | - | 1 | 0 | 94.02% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 95.75% |
© 2024 Yahoo. Tutti i diritti riservati.