Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,44-3,12 (-1,94%)
Al 02:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121C001750002022-01-14 3:21PM EST2022-01-210.100.040.070.00-1450.00%
COF220128C001750002022-01-18 10:57AM EST2022-01-280.400.320.38-0.24-37.50%113541.55%
COF220204C001750002022-01-14 12:49PM EST2022-02-040.700.440.64-0.20-22.22%11137.01%
COF220211C001750002022-01-18 1:36PM EST2022-02-110.920.460.94-0.23-20.00%34135.03%
COF220218C001750002022-01-18 11:07AM EST2022-02-181.100.991.09-0.44-28.57%411632.42%
COF220225C001750002022-01-18 12:54PM EST2022-02-251.201.201.68-1.12-48.28%79533.97%
COF220304C001750002022-01-18 10:36AM EST2022-03-041.801.511.88+0.12+7.14%13332.59%
COF220318C001750002021-08-03 10:19AM EST2022-03-189.450.000.000.00-1106.25%
COF220617C001750002022-01-14 3:32PM EST2022-06-176.705.505.750.00-51,16429.69%
COF220916C001750002022-01-13 11:06AM EST2022-09-169.988.358.750.00-1829.76%
COF230120C001750002021-07-14 12:45PM EST2023-01-2017.500.000.000.00-79883.13%
COF240119C001750002022-01-10 9:30AM EST2024-01-1918.2518.0521.000.00-12131.08%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220121P001750002021-07-12 10:56AM EST2022-01-2121.650.000.000.00-5470.00%
COF220128P001750002022-01-04 12:22PM EST2022-01-2824.2117.9518.650.00--1055.37%
COF220318P001750002021-08-02 9:41AM EST2022-03-1822.900.000.000.00--10.00%