Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
0.29 | 0.00 | - | 100 | 102 | 2024-05-10 | - | - | - | - | - |
0.45 | 0.00 | - | 60 | 30 | 2024-05-17 | - | - | - | - | - |
0.75 | -0.14 | -15.73% | 5 | 45 | 2024-06-21 | 47.40 | 0.00 | - | 1 | 0 |
1.53 | -0.07 | -4.38% | 5 | 57 | 2024-07-19 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 24 | 2024-09-20 | - | - | - | - | - |
3.90 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
7.88 | 0.00 | - | 6 | 1,783 | 2025-01-17 | 56.60 | 0.00 | - | 3 | 1 |
9.70 | +2.20 | +29.33% | 1 | 70 | 2025-03-21 | - | - | - | - | - |
12.58 | +3.58 | +39.78% | 10 | 61 | 2025-06-20 | - | - | - | - | - |
9.48 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
15.90 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
17.50 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |