Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF220916C00190000 | 2022-06-27 11:48AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 51.27% |
COF221021C00190000 | 2022-05-05 1:17PM EDT | 2022-10-21 | 0.80 | 0.20 | 0.40 | 0.00 | - | 5 | 12 | 51.07% |
COF221216C00190000 | 2022-05-04 3:34PM EDT | 2022-12-16 | 1.43 | 0.50 | 0.70 | 0.00 | - | - | 1 | 48.02% |
COF230120C00190000 | 2021-07-23 11:43AM EDT | 2023-01-20 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
COF240119C00190000 | 2022-06-29 11:24AM EDT | 2024-01-19 | 2.39 | 2.00 | 2.65 | 0.00 | - | 1 | 41 | 34.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF221021P00190000 | 2022-04-18 12:07AM EDT | 2022-10-21 | 57.50 | 68.30 | 71.50 | 0.00 | - | - | 1 | 0.00% |
COF230120P00190000 | 2021-07-23 2:06PM EDT | 2023-01-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |