Italia markets closed
Dow Jones
35.478,37 -433,44 (-1,21%) Nasdaq
14.595,51 -298,25 (-2,00%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1334 -0,0076 (-0,67%) BTC-EUR
36.780,34 -733,16 (-1,95%) CMC Crypto 200
992,56 -16,83 (-1,67%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 02:31PM EST. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121C00190000 | 2021-08-02 9:42AM EST | 2022-01-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 50.00% |
| COF220218C00190000 | 2022-01-18 1:25PM EST | 2022-02-18 | 0.22 | 0.12 | 0.27 | -0.07 | -24.14% | 3 | 11 | 35.30% |
| COF220318C00190000 | 2021-08-05 2:12PM EST | 2022-03-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| COF220617C00190000 | 2022-01-12 3:57PM EST | 2022-06-17 | 2.95 | 2.57 | 2.89 | 0.00 | - | 100 | 126 | 29.72% |
| COF220916C00190000 | 2022-01-12 3:14PM EST | 2022-09-16 | 5.20 | 4.75 | 5.15 | 0.00 | - | 34 | 206 | 29.38% |
| COF230120C00190000 | 2021-07-23 10:43AM EST | 2023-01-20 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| COF240119C00190000 | 2022-01-14 11:08AM EST | 2024-01-19 | 15.15 | 13.20 | 16.50 | 0.00 | - | 3 | 10 | 30.77% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220121P00190000 | 2021-07-23 10:06AM EST | 2022-01-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COF230120P00190000 | 2021-07-23 1:06PM EST | 2023-01-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
