Italia markets open in 5 hours 36 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.888,69 -73,11 (-0,19%) EUR/USD
1,0672 -0,0002 (-0,02%) Bitcoin EUR
57.593,35 -2.306,17 (-3,85%) CMC Crypto 200
885,54 0,00 (0,00%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00200000 | 2024-03-26 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 39.16% |
| COF240719C00200000 | 2024-03-05 1:50PM EDT | 2024-07-19 | 0.86 | 0.20 | 0.35 | 0.00 | - | - | 1 | 39.36% |
| COF240920C00200000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 6 | 27 | 32.32% |
| COF241220C00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 2.30 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 31.78% |
| COF250117C00200000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.70 | 0.00 | - | 2 | 45 | 31.57% |
| COF250620C00200000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 4.20 | 3.60 | 4.00 | 0.00 | - | 1 | 6 | 32.16% |
| COF260116C00200000 | 2024-02-20 3:31PM EDT | 2026-01-16 | 7.10 | 7.70 | 9.00 | 0.00 | - | - | 10 | 35.42% |
| COF260618C00200000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COF261218C00200000 | 2024-02-20 3:33PM EDT | 2026-12-18 | 11.75 | 11.00 | 16.00 | 0.00 | - | - | 10 | 37.33% |
Opzioni di venditaper19 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.