Italia markets open in 3 hours 24 minutes
Dow Jones
29.823,92+185,32(+0,63%)Nasdaq
12.355,11+156,41(+1,28%)Nikkei 225
26.807,42+19,88(+0,07%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
89,70+4,06 (+4,74%)
Alla chiusura: 4:00PM EST
89,70 0,00 (0,00%)
Dopo ore: 5:01PM EST
Prezzo d'esercizio:40.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201218C00040000 | 2020-09-11 2:15PM EST | 2020-12-18 | 31.75 | 39.05 | 41.60 | 0.00 | - | 1 | 1 | 0.00% |
| COF210115C00040000 | 2020-08-12 11:45AM EST | 2021-01-15 | 29.40 | 30.70 | 33.10 | 0.00 | - | 1 | 23 | 0.00% |
| COF220121C00040000 | 2020-10-15 2:28PM EST | 2022-01-21 | 40.75 | 47.15 | 49.60 | 0.00 | - | 25 | 134 | 0.00% |
| COF230120C00040000 | 2020-11-03 9:45AM EST | 2023-01-20 | 41.70 | 50.15 | 54.35 | 0.00 | - | 1 | 3 | 59.31% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201218P00040000 | 2020-11-30 2:42PM EST | 2020-12-18 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 1,058 | 152.34% |
| COF210115P00040000 | 2020-11-25 9:30AM EST | 2021-01-15 | 0.08 | 0.00 | 0.12 | 0.00 | - | 14 | 1,464 | 96.88% |
| COF210319P00040000 | 2020-11-16 10:12AM EST | 2021-03-19 | 0.19 | 0.00 | 0.46 | 0.00 | - | 10 | 60 | 75.78% |
| COF210618P00040000 | 2020-11-30 1:16PM EST | 2021-06-18 | 0.56 | 0.41 | 0.66 | 0.00 | - | 2 | 33 | 64.94% |
| COF220121P00040000 | 2020-09-08 10:25AM EST | 2022-01-21 | 3.38 | 1.77 | 3.65 | 0.00 | - | 10 | 76 | 67.40% |
| COF230120P00040000 | 2020-11-11 12:29PM EST | 2023-01-20 | 3.58 | 2.28 | 3.50 | 0.00 | - | 4 | 0 | 50.24% |
© 2020 Verizon Media. Tutti i diritti riservati.
