Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00050000 | 2023-10-31 1:53PM EDT | 2024-06-21 | 51.80 | 61.60 | 63.20 | 0.00 | - | 2 | 3 | 0.00% |
COF250117C00050000 | 2024-01-26 4:02PM EDT | 2025-01-17 | 88.60 | 84.00 | 88.50 | 0.00 | - | 7 | 73 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00050000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 126.86% |
COF250117P00050000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.45 | +0.08 | +40.00% | 3 | 247 | 60.25% |
COF260116P00050000 | 2024-04-11 10:13AM EDT | 2026-01-16 | 1.15 | 0.65 | 1.35 | 0.00 | - | 3 | 148 | 50.61% |