Italia markets open in 2 hours 32 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.674,82 -18,83 (-0,07%) EUR/USD
1,0739 +0,0008 (+0,08%) BTC-EUR
21.346,65 -81,92 (-0,38%) CMC Crypto 200
526,30 +1,17 (+0,22%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230217C00050000 | 2022-12-19 1:53PM EST | 2023-02-17 | 38.00 | 51.60 | 52.80 | 0.00 | - | - | 1 | 0.00% |
| COF230317C00050000 | 2022-12-19 2:01PM EST | 2023-03-17 | 37.70 | 51.60 | 52.80 | 0.00 | - | 1 | 2 | 0.00% |
| COF240119C00050000 | 2022-12-20 11:34AM EST | 2024-01-19 | 41.00 | 48.70 | 49.60 | 0.00 | - | 1 | 3 | 0.00% |
| COF250117C00050000 | 2023-02-06 10:23AM EST | 2025-01-17 | 70.00 | 68.60 | 72.00 | +16.07 | +29.80% | 5 | 42 | 57.80% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230317P00050000 | 2023-01-03 1:19PM EST | 2023-03-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 152 | 202 | 96.88% |
| COF230616P00050000 | 2023-01-24 2:47PM EST | 2023-06-16 | 0.41 | 0.00 | 0.35 | 0.00 | - | 3 | 76 | 66.99% |
| COF240119P00050000 | 2023-02-01 1:29PM EST | 2024-01-19 | 0.65 | 0.40 | 0.95 | 0.00 | - | 2 | 314 | 51.42% |
| COF250117P00050000 | 2023-01-30 10:01AM EST | 2025-01-17 | 1.70 | 1.35 | 2.10 | 0.00 | - | 1 | 26 | 46.50% |
© 2023 Yahoo. Tutti i diritti riservati.
