Italia Markets open in 3 hrs 15 mins
Dow Jones
29.823,92+185,28(+0,63%)Nasdaq
12.355,11+156,37(+1,28%)Nikkei 225
26.822,70+35,16(+0,13%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
89,81+4,17 (+4,87%)
Alla chiusura: 4:00PM EST
89,70 -0,11 (-0,12%)
Dopo ore: 4:46PM EST
Prezzo d'esercizio:50.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201218C00050000 | 2020-11-09 9:39AM EST | 2020-12-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COF210115C00050000 | 2020-11-09 10:19AM EST | 2021-01-15 | 39.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF220121C00050000 | 2020-11-09 9:42AM EST | 2022-01-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF230120C00050000 | 2020-11-09 12:47PM EST | 2023-01-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF201218P00050000 | 2020-11-06 10:10AM EST | 2020-12-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COF210115P00050000 | 2020-11-10 9:30AM EST | 2021-01-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COF210319P00050000 | 2020-11-06 12:42PM EST | 2021-03-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF210618P00050000 | 2020-11-09 1:58PM EST | 2021-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF220121P00050000 | 2020-10-29 1:21PM EST | 2022-01-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF230120P00050000 | 2020-10-19 3:18PM EST | 2023-01-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
