COF - Capital One Financial Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230616C000500002023-06-07 9:37AM EDT2023-06-1662.7060.7061.200.00-18204.69%
COF230915C000500002023-06-02 12:17PM EDT2023-09-1561.2061.2062.000.00-25084.28%
COF231215C000500002023-05-12 12:01PM EDT2023-12-1537.9061.6062.400.00--369.04%
COF240119C000500002023-04-26 12:29PM EDT2024-01-1945.8053.7054.900.00-140.00%
COF250117C000500002023-05-31 11:59AM EDT2025-01-1755.6762.7064.200.00-37450.06%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230616P000500002023-05-10 9:31AM EDT2023-06-160.080.000.050.00-15342190.63%
COF230721P000500002023-05-31 11:15AM EDT2023-07-210.100.000.200.00-512100.78%
COF230915P000500002023-05-24 10:08AM EDT2023-09-150.270.050.300.00-113472.36%
COF231215P000500002023-06-01 9:30AM EDT2023-12-150.600.300.650.00-11561.62%
COF240119P000500002023-06-02 2:23PM EDT2024-01-190.640.250.600.00-155555.52%
COF240621P000500002023-05-22 9:42AM EDT2024-06-211.700.701.600.00-61752.37%
COF250117P000500002023-06-08 9:30AM EDT2025-01-171.751.802.10-0.49-21.88%111748.87%