COF - Capital One Financial Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00050000 | 2023-06-07 9:37AM EDT | 2023-06-16 | 62.70 | 60.70 | 61.20 | 0.00 | - | 1 | 8 | 204.69% |
| COF230915C00050000 | 2023-06-02 12:17PM EDT | 2023-09-15 | 61.20 | 61.20 | 62.00 | 0.00 | - | 2 | 50 | 84.28% |
| COF231215C00050000 | 2023-05-12 12:01PM EDT | 2023-12-15 | 37.90 | 61.60 | 62.40 | 0.00 | - | - | 3 | 69.04% |
| COF240119C00050000 | 2023-04-26 12:29PM EDT | 2024-01-19 | 45.80 | 53.70 | 54.90 | 0.00 | - | 1 | 4 | 0.00% |
| COF250117C00050000 | 2023-05-31 11:59AM EDT | 2025-01-17 | 55.67 | 62.70 | 64.20 | 0.00 | - | 3 | 74 | 50.06% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00050000 | 2023-05-10 9:31AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 342 | 190.63% |
| COF230721P00050000 | 2023-05-31 11:15AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 100.78% |
| COF230915P00050000 | 2023-05-24 10:08AM EDT | 2023-09-15 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 134 | 72.36% |
| COF231215P00050000 | 2023-06-01 9:30AM EDT | 2023-12-15 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 15 | 61.62% |
| COF240119P00050000 | 2023-06-02 2:23PM EDT | 2024-01-19 | 0.64 | 0.25 | 0.60 | 0.00 | - | 1 | 555 | 55.52% |
| COF240621P00050000 | 2023-05-22 9:42AM EDT | 2024-06-21 | 1.70 | 0.70 | 1.60 | 0.00 | - | 6 | 17 | 52.37% |
| COF250117P00050000 | 2023-06-08 9:30AM EDT | 2025-01-17 | 1.75 | 1.80 | 2.10 | -0.49 | -21.88% | 1 | 117 | 48.87% |
© 2023 Yahoo. Tutti i diritti riservati.