Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230217C00050000 | 2022-12-19 1:53PM EST | 2023-02-17 | 38.00 | 51.60 | 52.80 | 0.00 | - | - | 1 | 0.00% |
COF230317C00050000 | 2022-12-19 2:01PM EST | 2023-03-17 | 37.70 | 51.60 | 52.80 | 0.00 | - | 1 | 2 | 0.00% |
COF240119C00050000 | 2022-12-20 11:34AM EST | 2024-01-19 | 41.00 | 48.70 | 49.60 | 0.00 | - | 1 | 3 | 0.00% |
COF250117C00050000 | 2023-02-06 10:23AM EST | 2025-01-17 | 70.00 | 68.60 | 72.00 | +16.07 | +29.80% | 5 | 42 | 57.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230317P00050000 | 2023-01-03 1:19PM EST | 2023-03-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 152 | 202 | 96.88% |
COF230616P00050000 | 2023-01-24 2:47PM EST | 2023-06-16 | 0.41 | 0.00 | 0.35 | 0.00 | - | 3 | 76 | 66.99% |
COF240119P00050000 | 2023-02-01 1:29PM EST | 2024-01-19 | 0.65 | 0.40 | 0.95 | 0.00 | - | 2 | 314 | 51.42% |
COF250117P00050000 | 2023-01-30 10:01AM EST | 2025-01-17 | 1.70 | 1.35 | 2.10 | 0.00 | - | 1 | 26 | 46.50% |