Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00055000 | 2023-10-31 12:33PM EDT | 2024-06-21 | 47.20 | 56.70 | 58.40 | 0.00 | - | 1 | 5 | 0.00% |
COF250117C00055000 | 2023-08-18 12:03PM EDT | 2025-01-17 | 53.50 | 51.30 | 52.50 | 0.00 | - | 10 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00055000 | 2024-02-28 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 27 | 123.97% |
COF250117P00055000 | 2024-01-08 11:54AM EDT | 2025-01-17 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 68 | 56.45% |
COF260116P00055000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 0.76 | 0.45 | 1.35 | 0.00 | - | 5 | 32 | 46.95% |