Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230616C00055000 | 2022-12-22 1:34PM EST | 2023-06-16 | 34.80 | 48.90 | 50.30 | 0.00 | - | 1 | 14 | 0.00% |
COF240119C00055000 | 2022-09-15 10:48AM EST | 2024-01-19 | 51.19 | 43.30 | 45.00 | 0.00 | - | 17 | 1 | 0.00% |
COF250117C00055000 | 2022-12-30 1:47PM EST | 2025-01-17 | 42.84 | 63.80 | 66.70 | 0.00 | - | 10 | 17 | 27.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230217P00055000 | 2022-12-28 2:35PM EST | 2023-02-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 169.14% |
COF230317P00055000 | 2023-01-20 2:21PM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 97.66% |
COF230616P00055000 | 2023-01-25 2:13PM EST | 2023-06-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 33 | 63.77% |
COF240119P00055000 | 2023-01-25 11:27AM EST | 2024-01-19 | 1.00 | 0.00 | 1.10 | 0.00 | - | 85 | 228 | 52.56% |
COF250117P00055000 | 2023-01-30 10:01AM EST | 2025-01-17 | 2.24 | 1.80 | 2.30 | 0.00 | - | 1 | 16 | 44.13% |