COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00055000 | 2023-05-22 10:47AM EDT | 2023-06-16 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF230915C00055000 | 2023-05-23 9:40AM EDT | 2023-09-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF231215C00055000 | 2023-05-11 3:20PM EDT | 2023-12-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COF240119C00055000 | 2023-05-19 9:37AM EDT | 2024-01-19 | 46.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250117C00055000 | 2023-02-08 1:18PM EDT | 2025-01-17 | 66.83 | 48.00 | 49.20 | 0.00 | - | 12 | 10 | 35.80% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616P00055000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF230915P00055000 | 2023-05-23 9:43AM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COF231215P00055000 | 2023-05-16 10:09AM EDT | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COF240119P00055000 | 2023-05-24 12:01PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF240621P00055000 | 2023-05-16 3:00PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COF250117P00055000 | 2023-05-18 11:24AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.