Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,50+0,90 (+0,82%)
Al 12:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220916C000650002022-04-01 10:39AM EDT2022-09-1666.5058.5061.500.00-8048208.37%
COF230120C000650002021-08-05 3:49PM EDT2023-01-2098.230.000.000.00-100.00%
COF240119C000650002022-06-22 2:27PM EDT2024-01-1945.6549.3050.100.00-22446.06%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF220701P000650002022-06-28 11:46AM EDT2022-07-010.010.000.05-0.04-80.00%197385195.31%
COF220708P000650002022-06-24 9:43AM EDT2022-07-080.050.000.050.00-1495117.19%
COF220715P000650002022-06-16 11:22AM EDT2022-07-150.250.000.100.00--199.22%
COF220819P000650002022-06-16 10:31AM EDT2022-08-190.850.200.400.00--175.10%
COF220916P000650002022-06-23 12:01PM EDT2022-09-160.950.400.650.00-12367.48%
COF221021P000650002022-05-12 1:48PM EDT2022-10-211.650.951.200.00-2465.97%
COF221118P000650002022-06-17 11:06AM EDT2022-11-181.901.201.350.00-121861.74%
COF221216P000650002022-06-17 11:09AM EDT2022-12-162.101.401.550.00-4658.67%
COF230120P000650002021-07-09 9:37AM EDT2023-01-201.600.000.000.00-29312.50%
COF240119P000650002022-05-26 3:53PM EDT2024-01-193.564.104.500.00-11145.70%