Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230217C00065000 | 2023-01-24 2:31PM EST | 2023-02-17 | 42.50 | 56.00 | 57.00 | 0.00 | - | - | 0 | 142.97% |
COF230317C00065000 | 2023-01-04 12:52PM EST | 2023-03-17 | 32.88 | 56.40 | 57.30 | 0.00 | - | 1 | 0 | 103.71% |
COF230616C00065000 | 2023-02-02 10:41AM EST | 2023-06-16 | 57.98 | 56.90 | 58.00 | 0.00 | - | 50 | 53 | 68.65% |
COF240119C00065000 | 2022-12-19 3:26PM EST | 2024-01-19 | 28.70 | 39.80 | 40.70 | 0.00 | - | 18 | 63 | 0.00% |
COF250117C00065000 | 2023-02-02 10:54AM EST | 2025-01-17 | 61.18 | 60.30 | 62.20 | 0.00 | - | 1 | 20 | 49.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230210P00065000 | 2023-01-27 1:42PM EST | 2023-02-10 | 0.01 | 0.00 | 0.45 | 0.00 | - | 32 | 140 | 265.63% |
COF230217P00065000 | 2023-02-02 9:35AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 384 | 129.69% |
COF230317P00065000 | 2023-02-03 11:54AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 3 | 35 | 76.56% |
COF230616P00065000 | 2023-02-01 12:54PM EST | 2023-06-16 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 105 | 55.76% |
COF230915P00065000 | 2023-01-24 12:03PM EST | 2023-09-15 | 1.06 | 0.40 | 1.00 | 0.00 | - | 3 | 9 | 52.64% |
COF240119P00065000 | 2023-01-25 12:45PM EST | 2024-01-19 | 1.60 | 1.10 | 1.65 | 0.00 | - | 17 | 91 | 47.41% |
COF250117P00065000 | 2023-02-01 3:26PM EST | 2025-01-17 | 3.35 | 2.90 | 3.40 | 0.00 | - | 1 | 46 | 40.80% |