Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,50+0,11 (+0,12%)
Al 12:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201218C000650002020-12-01 12:40PM EST2020-12-1824.9426.5026.850.00-124487.89%
COF210115C000650002020-12-02 2:44PM EST2021-01-1526.1726.8527.35-1.03-3.79%232168.07%
COF210319C000650002020-12-01 2:31PM EST2021-03-1926.9927.7028.100.00-205254.74%
COF210618C000650002020-11-30 10:46AM EST2021-06-1824.9028.8529.350.00-3551.16%
COF220121C000650002020-12-03 12:01PM EST2022-01-2131.5531.3531.95+2.85+9.93%433046.42%
COF230120C000650002020-12-01 10:58AM EST2023-01-2033.4033.7036.400.00-5546.19%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000650002020-11-13 1:56PM EST2020-12-040.510.000.030.00-2111178.13%
COF201211P000650002020-11-17 1:14PM EST2020-12-110.300.000.300.00-55114.26%
COF201218P000650002020-12-03 9:30AM EST2020-12-180.070.050.12-0.06-46.15%665178.32%
COF201224P000650002020-11-16 12:05AM EST2020-12-240.540.000.470.00--279.10%
COF210108P000650002020-11-30 12:45PM EST2021-01-080.420.080.540.00--164.36%
COF210115P000650002020-11-30 3:39PM EST2021-01-150.630.220.460.00-122,92260.11%
COF210319P000650002020-12-03 9:56AM EST2021-03-191.321.231.31-0.07-5.04%1037953.20%
COF210618P000650002020-11-25 10:35AM EST2021-06-183.002.442.610.00-235549.54%
COF220121P000650002020-11-24 3:19PM EST2022-01-214.954.855.15-0.41-7.65%544045.25%
COF230120P000650002020-10-26 10:27AM EST2023-01-2013.228.309.500.00-29445.15%