COF - Capital One Financial Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230616C00065000 | 2023-02-02 11:41AM EDT | 2023-06-16 | 57.98 | 45.00 | 46.20 | 0.00 | - | 50 | 53 | 125.00% |
| COF230915C00065000 | 2023-05-16 3:37PM EDT | 2023-09-15 | 28.40 | 45.90 | 47.30 | 0.00 | - | 1 | 11 | 69.82% |
| COF231215C00065000 | 2023-05-04 3:51PM EDT | 2023-12-15 | 25.00 | 47.00 | 48.00 | 0.00 | - | - | 79 | 59.81% |
| COF240119C00065000 | 2023-05-16 9:44AM EDT | 2024-01-19 | 32.70 | 47.40 | 48.50 | 0.00 | - | 3 | 81 | 58.52% |
| COF250117C00065000 | 2023-05-16 2:35PM EDT | 2025-01-17 | 33.91 | 50.30 | 51.90 | 0.00 | - | 3 | 11 | 51.48% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230609P00065000 | 2023-06-02 3:48PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 50 | 188 | 146.88% |
| COF230616P00065000 | 2023-05-31 10:08AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,841 | 103.91% |
| COF230721P00065000 | 2023-05-26 10:49AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 67.97% |
| COF230915P00065000 | 2023-05-31 11:37AM EDT | 2023-09-15 | 0.40 | 0.40 | 0.65 | -0.35 | -46.67% | 1 | 3,493 | 59.23% |
| COF231215P00065000 | 2023-05-31 9:39AM EDT | 2023-12-15 | 1.05 | 1.00 | 1.20 | -0.45 | -30.00% | 10 | 60 | 51.03% |
| COF240119P00065000 | 2023-06-02 10:26AM EDT | 2024-01-19 | 1.40 | 1.20 | 1.40 | -0.25 | -15.15% | 3 | 335 | 49.93% |
| COF250117P00065000 | 2023-05-26 10:31AM EDT | 2025-01-17 | 5.00 | 3.70 | 4.20 | 0.00 | - | 2 | 75 | 43.64% |
© 2023 Yahoo. Tutti i diritti riservati.