Italia markets open in 7 hours

Capital One Financial Corporation (COF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,44+0,22 (+0,18%)
Alla chiusura: 04:00PM EST
121,00 -0,44 (-0,36%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230217C000650002023-01-24 2:31PM EST2023-02-1742.5056.0057.000.00--0142.97%
COF230317C000650002023-01-04 12:52PM EST2023-03-1732.8856.4057.300.00-10103.71%
COF230616C000650002023-02-02 10:41AM EST2023-06-1657.9856.9058.000.00-505368.65%
COF240119C000650002022-12-19 3:26PM EST2024-01-1928.7039.8040.700.00-18630.00%
COF250117C000650002023-02-02 10:54AM EST2025-01-1761.1860.3062.200.00-12049.01%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230210P000650002023-01-27 1:42PM EST2023-02-100.010.000.450.00-32140265.63%
COF230217P000650002023-02-02 9:35AM EST2023-02-170.050.000.050.00-3384129.69%
COF230317P000650002023-02-03 11:54AM EST2023-03-170.050.000.10-0.08-61.54%33576.56%
COF230616P000650002023-02-01 12:54PM EST2023-06-160.400.050.650.00-210555.76%
COF230915P000650002023-01-24 12:03PM EST2023-09-151.060.401.000.00-3952.64%
COF240119P000650002023-01-25 12:45PM EST2024-01-191.601.101.650.00-179147.41%
COF250117P000650002023-02-01 3:26PM EST2025-01-173.352.903.400.00-14640.80%