Italia markets close in 47 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,41-2,53 (-2,56%)
Al 10:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230120C000650002021-08-05 3:49PM EDT2023-01-2098.230.000.000.00-100.00%
COF230616C000650002022-09-14 11:56AM EDT2023-06-1638.8035.1035.700.00-2255.68%
COF240119C000650002022-09-23 12:47PM EDT2024-01-1933.5537.0038.000.00-22450.89%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF221007P000650002022-10-04 9:36AM EDT2022-10-070.010.000.050.00-841,196212.50%
COF221014P000650002022-10-03 1:56PM EDT2022-10-140.050.000.200.00-158266120.31%
COF221021P000650002022-10-06 10:03AM EDT2022-10-210.050.000.250.00-2113093.36%
COF221118P000650002022-10-05 3:02PM EDT2022-11-180.450.300.750.00-72673.34%
COF221216P000650002022-09-27 11:53AM EDT2022-12-161.130.751.050.00-11665.04%
COF230120P000650002021-07-09 9:37AM EDT2023-01-201.600.000.000.00-29312.50%
COF230317P000650002022-09-23 3:42PM EDT2023-03-172.351.852.100.00-2654.05%
COF230616P000650002022-09-29 2:58PM EDT2023-06-163.643.003.200.00-106550.55%
COF240119P000650002022-09-30 11:28AM EDT2024-01-195.404.805.100.00-52645.32%
COF250117P000650002022-09-29 12:31PM EDT2025-01-178.107.108.000.00-1342.07%