Italia markets closed
Dow Jones
31.280,77 -157,49 (-0,50%) Nasdaq
11.322,58 -201,97 (-1,75%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0534 -0,0052 (-0,50%) BTC-EUR
19.660,62 -176,80 (-0,89%) CMC Crypto 200
450,38 +0,32 (+0,07%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220916C00065000 | 2022-04-01 10:39AM EDT | 2022-09-16 | 66.50 | 58.50 | 61.50 | 0.00 | - | 80 | 48 | 208.37% |
| COF230120C00065000 | 2021-08-05 3:49PM EDT | 2023-01-20 | 98.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240119C00065000 | 2022-06-22 2:27PM EDT | 2024-01-19 | 45.65 | 49.30 | 50.10 | 0.00 | - | 2 | 24 | 46.06% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF220701P00065000 | 2022-06-28 11:46AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 197 | 385 | 195.31% |
| COF220708P00065000 | 2022-06-24 9:43AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 495 | 117.19% |
| COF220715P00065000 | 2022-06-16 11:22AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.22% |
| COF220819P00065000 | 2022-06-16 10:31AM EDT | 2022-08-19 | 0.85 | 0.20 | 0.40 | 0.00 | - | - | 1 | 75.10% |
| COF220916P00065000 | 2022-06-23 12:01PM EDT | 2022-09-16 | 0.95 | 0.40 | 0.65 | 0.00 | - | 1 | 23 | 67.48% |
| COF221021P00065000 | 2022-05-12 1:48PM EDT | 2022-10-21 | 1.65 | 0.95 | 1.20 | 0.00 | - | 2 | 4 | 65.97% |
| COF221118P00065000 | 2022-06-17 11:06AM EDT | 2022-11-18 | 1.90 | 1.20 | 1.35 | 0.00 | - | 12 | 18 | 61.74% |
| COF221216P00065000 | 2022-06-17 11:09AM EDT | 2022-12-16 | 2.10 | 1.40 | 1.55 | 0.00 | - | 4 | 6 | 58.67% |
| COF230120P00065000 | 2021-07-09 9:37AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| COF240119P00065000 | 2022-05-26 3:53PM EDT | 2024-01-19 | 3.56 | 4.10 | 4.50 | 0.00 | - | 1 | 11 | 45.70% |
© 2022 Yahoo. Tutti i diritti riservati.
