Italia markets open in 7 hours
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.691,06 +181,60 (+0,66%) EUR/USD
1,0791 -0,0006 (-0,05%) BTC-EUR
21.373,97 -362,85 (-1,67%) CMC Crypto 200
529,23 -7,62 (-1,42%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230217C00065000 | 2023-01-24 2:31PM EST | 2023-02-17 | 42.50 | 56.00 | 57.00 | 0.00 | - | - | 0 | 142.97% |
| COF230317C00065000 | 2023-01-04 12:52PM EST | 2023-03-17 | 32.88 | 56.40 | 57.30 | 0.00 | - | 1 | 0 | 103.71% |
| COF230616C00065000 | 2023-02-02 10:41AM EST | 2023-06-16 | 57.98 | 56.90 | 58.00 | 0.00 | - | 50 | 53 | 68.65% |
| COF240119C00065000 | 2022-12-19 3:26PM EST | 2024-01-19 | 28.70 | 39.80 | 40.70 | 0.00 | - | 18 | 63 | 0.00% |
| COF250117C00065000 | 2023-02-02 10:54AM EST | 2025-01-17 | 61.18 | 60.30 | 62.20 | 0.00 | - | 1 | 20 | 49.01% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230210P00065000 | 2023-01-27 1:42PM EST | 2023-02-10 | 0.01 | 0.00 | 0.45 | 0.00 | - | 32 | 140 | 265.63% |
| COF230217P00065000 | 2023-02-02 9:35AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 384 | 129.69% |
| COF230317P00065000 | 2023-02-03 11:54AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 3 | 35 | 76.56% |
| COF230616P00065000 | 2023-02-01 12:54PM EST | 2023-06-16 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 105 | 55.76% |
| COF230915P00065000 | 2023-01-24 12:03PM EST | 2023-09-15 | 1.06 | 0.40 | 1.00 | 0.00 | - | 3 | 9 | 52.64% |
| COF240119P00065000 | 2023-01-25 12:45PM EST | 2024-01-19 | 1.60 | 1.10 | 1.65 | 0.00 | - | 17 | 91 | 47.41% |
| COF250117P00065000 | 2023-02-01 3:26PM EST | 2025-01-17 | 3.35 | 2.90 | 3.40 | 0.00 | - | 1 | 46 | 40.80% |
© 2023 Yahoo. Tutti i diritti riservati.
