COF - Capital One Financial Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230616C000650002023-02-02 11:41AM EDT2023-06-1657.9845.0046.200.00-5053125.00%
COF230915C000650002023-05-16 3:37PM EDT2023-09-1528.4045.9047.300.00-11169.82%
COF231215C000650002023-05-04 3:51PM EDT2023-12-1525.0047.0048.000.00--7959.81%
COF240119C000650002023-05-16 9:44AM EDT2024-01-1932.7047.4048.500.00-38158.52%
COF250117C000650002023-05-16 2:35PM EDT2025-01-1733.9150.3051.900.00-31151.48%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230609P000650002023-06-02 3:48PM EDT2023-06-090.010.000.05-0.04-80.00%50188146.88%
COF230616P000650002023-05-31 10:08AM EDT2023-06-160.050.000.050.00-31,841103.91%
COF230721P000650002023-05-26 10:49AM EDT2023-07-210.200.050.200.00-2367.97%
COF230915P000650002023-05-31 11:37AM EDT2023-09-150.400.400.65-0.35-46.67%13,49359.23%
COF231215P000650002023-05-31 9:39AM EDT2023-12-151.051.001.20-0.45-30.00%106051.03%
COF240119P000650002023-06-02 10:26AM EDT2024-01-191.401.201.40-0.25-15.15%333549.93%
COF250117P000650002023-05-26 10:31AM EDT2025-01-175.003.704.200.00-27543.64%