Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230120C00065000 | 2021-08-05 3:49PM EDT | 2023-01-20 | 98.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF230616C00065000 | 2022-09-14 11:56AM EDT | 2023-06-16 | 38.80 | 35.10 | 35.70 | 0.00 | - | 2 | 2 | 55.68% |
| COF240119C00065000 | 2022-09-23 12:47PM EDT | 2024-01-19 | 33.55 | 37.00 | 38.00 | 0.00 | - | 2 | 24 | 50.89% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF221007P00065000 | 2022-10-04 9:36AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 84 | 1,196 | 212.50% |
| COF221014P00065000 | 2022-10-03 1:56PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 158 | 266 | 120.31% |
| COF221021P00065000 | 2022-10-06 10:03AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 130 | 93.36% |
| COF221118P00065000 | 2022-10-05 3:02PM EDT | 2022-11-18 | 0.45 | 0.30 | 0.75 | 0.00 | - | 7 | 26 | 73.34% |
| COF221216P00065000 | 2022-09-27 11:53AM EDT | 2022-12-16 | 1.13 | 0.75 | 1.05 | 0.00 | - | 1 | 16 | 65.04% |
| COF230120P00065000 | 2021-07-09 9:37AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| COF230317P00065000 | 2022-09-23 3:42PM EDT | 2023-03-17 | 2.35 | 1.85 | 2.10 | 0.00 | - | 2 | 6 | 54.05% |
| COF230616P00065000 | 2022-09-29 2:58PM EDT | 2023-06-16 | 3.64 | 3.00 | 3.20 | 0.00 | - | 10 | 65 | 50.55% |
| COF240119P00065000 | 2022-09-30 11:28AM EDT | 2024-01-19 | 5.40 | 4.80 | 5.10 | 0.00 | - | 5 | 26 | 45.32% |
| COF250117P00065000 | 2022-09-29 12:31PM EDT | 2025-01-17 | 8.10 | 7.10 | 8.00 | 0.00 | - | 1 | 3 | 42.07% |
© 2022 Yahoo. Tutti i diritti riservati.
