Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF220916C00065000 | 2022-04-01 10:39AM EDT | 2022-09-16 | 66.50 | 58.50 | 61.50 | 0.00 | - | 80 | 48 | 208.37% |
COF230120C00065000 | 2021-08-05 3:49PM EDT | 2023-01-20 | 98.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COF240119C00065000 | 2022-06-22 2:27PM EDT | 2024-01-19 | 45.65 | 49.30 | 50.10 | 0.00 | - | 2 | 24 | 46.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF220701P00065000 | 2022-06-28 11:46AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 197 | 385 | 195.31% |
COF220708P00065000 | 2022-06-24 9:43AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 495 | 117.19% |
COF220715P00065000 | 2022-06-16 11:22AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.22% |
COF220819P00065000 | 2022-06-16 10:31AM EDT | 2022-08-19 | 0.85 | 0.20 | 0.40 | 0.00 | - | - | 1 | 75.10% |
COF220916P00065000 | 2022-06-23 12:01PM EDT | 2022-09-16 | 0.95 | 0.40 | 0.65 | 0.00 | - | 1 | 23 | 67.48% |
COF221021P00065000 | 2022-05-12 1:48PM EDT | 2022-10-21 | 1.65 | 0.95 | 1.20 | 0.00 | - | 2 | 4 | 65.97% |
COF221118P00065000 | 2022-06-17 11:06AM EDT | 2022-11-18 | 1.90 | 1.20 | 1.35 | 0.00 | - | 12 | 18 | 61.74% |
COF221216P00065000 | 2022-06-17 11:09AM EDT | 2022-12-16 | 2.10 | 1.40 | 1.55 | 0.00 | - | 4 | 6 | 58.67% |
COF230120P00065000 | 2021-07-09 9:37AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
COF240119P00065000 | 2022-05-26 3:53PM EDT | 2024-01-19 | 3.56 | 4.10 | 4.50 | 0.00 | - | 1 | 11 | 45.70% |