Italia markets open in 3 hours
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.030,40 -1.049,30 (-2,76%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.131,84 -146,81 (-0,25%) CMC Crypto 200
1.277,00 +391,46 (+42,55%)
Capital One Financial Corporation (COF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00065000 | 2023-10-19 2:58PM EDT | 2024-06-21 | 30.80 | 43.70 | 45.20 | 0.00 | - | - | 5 | 0.00% |
| COF240920C00065000 | 2023-12-21 12:35PM EDT | 2024-09-20 | 66.20 | 61.50 | 66.00 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00065000 | 2023-12-28 3:55PM EDT | 2025-01-17 | 67.54 | 73.00 | 77.30 | 0.00 | - | 1 | 10 | 51.20% |
| COF260618C00065000 | 2024-03-05 12:04PM EDT | 2026-06-18 | 76.45 | 80.50 | 85.00 | 0.00 | - | 1 | 0 | 53.46% |
| COF261218C00065000 | 2024-04-15 9:36AM EDT | 2026-12-18 | 80.40 | 79.50 | 84.00 | 0.00 | - | 1 | 0 | 51.60% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00065000 | 2024-04-18 12:43PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | +0.20 | +200.00% | 8 | 69 | 83.59% |
| COF240920P00065000 | 2024-02-22 3:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 53.71% |
| COF250117P00065000 | 2024-03-06 3:36PM EDT | 2025-01-17 | 0.95 | 0.25 | 0.75 | 0.00 | - | 4 | 94 | 52.37% |
| COF250321P00065000 | 2024-03-28 9:50AM EDT | 2025-03-21 | 0.65 | 0.00 | 2.80 | 0.00 | - | 3 | 8 | 53.83% |
| COF250620P00065000 | 2024-04-05 1:14PM EDT | 2025-06-20 | 1.05 | 0.50 | 1.25 | 0.00 | - | 1 | 26 | 46.56% |
| COF260116P00065000 | 2024-02-09 1:30PM EDT | 2026-01-16 | 1.98 | 1.45 | 5.00 | 0.00 | - | - | 1 | 55.55% |
| COF260618P00065000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 2.25 | 2.10 | 3.10 | 0.00 | - | 1 | 16 | 43.04% |
| COF261218P00065000 | 2024-03-28 11:11AM EDT | 2026-12-18 | 2.40 | 2.65 | 3.70 | 0.00 | - | 1 | 7 | 40.86% |
© 2024 Yahoo. Tutti i diritti riservati.