Italia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,60+0,21 (+0,23%)
Al 12:18PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201218C000675002020-11-30 2:42PM EST2020-12-1819.1524.0524.300.00-225569.53%
COF210115C000675002020-12-01 1:06PM EST2021-01-1523.5024.4024.900.00-448560.84%
COF210319C000675002020-11-06 10:46AM EST2021-03-1914.8125.4525.900.00-5132252.17%
COF220121C000675002020-12-01 3:23PM EST2022-01-2128.5429.6029.850.00-1010044.40%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000675002020-11-17 12:05PM EST2020-12-040.170.000.070.00-16177.34%
COF201218P000675002020-12-03 10:55AM EST2020-12-180.070.000.13-0.05-41.67%11,29468.16%
COF210115P000675002020-12-03 11:21AM EST2021-01-150.490.450.51-0.06-10.91%264058.98%
COF210319P000675002020-12-02 12:13PM EST2021-03-191.681.471.570.00-686651.61%
COF210618P000675002020-11-30 10:51AM EST2021-06-183.602.833.050.00-120948.61%
COF220121P000675002020-11-30 10:46AM EST2022-01-216.605.455.750.00-612544.43%
COF230120P000675002020-10-09 1:49PM EST2023-01-2014.2510.5514.750.00-2050.46%