Italia markets close in 8 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
92,16+0,77 (+0,84%)
Al 11:22AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C000830002020-11-30 10:40AM EST2020-12-048.208.508.90+4.07+98.55%170.00%
COF201211C000830002020-11-20 12:31PM EST2020-12-113.318.509.250.00-1638.77%
COF201218C000830002020-11-30 3:55PM EST2020-12-184.659.259.450.00--137.55%
COF201224C000830002020-11-19 10:45AM EST2020-12-244.809.509.900.00-101042.24%
COF201231C000830002020-11-20 3:07PM EST2020-12-314.599.9011.000.00-1152.73%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000830002020-12-01 1:27PM EST2020-12-040.120.000.060.00-17767.97%
COF201211P000830002020-12-02 12:54PM EST2020-12-110.430.260.350.00-12950.59%
COF201218P000830002020-12-01 3:19PM EST2020-12-180.980.660.740.00-22149.49%
COF201224P000830002020-12-02 3:16PM EST2020-12-241.020.961.110.00-53548.93%
COF201231P000830002020-12-02 11:20AM EST2020-12-311.621.301.490.00-31548.02%