Italia markets close in 6 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
92,11+0,72 (+0,79%)
Al 11:24AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204C000840002020-12-01 9:34AM EST2020-12-046.857.707.950.00-6410.00%
COF201211C000840002020-11-30 10:40AM EST2020-12-114.157.808.400.00-62045.41%
COF201218C000840002020-11-23 1:15PM EST2020-12-185.308.408.700.00--1542.04%
COF201224C000840002020-11-23 3:49PM EST2020-12-245.908.659.050.00-1242.33%
COF201231C000840002020-11-23 3:13PM EST2020-12-316.409.259.600.00-402244.58%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF201204P000840002020-12-02 12:26PM EST2020-12-040.110.000.070.00-1010462.50%
COF201211P000840002020-12-02 1:05PM EST2020-12-110.520.330.400.00-73449.71%
COF201218P000840002020-12-03 9:35AM EST2020-12-180.840.800.89-0.31-26.96%23748.63%
COF201224P000840002020-12-02 3:03PM EST2020-12-241.321.011.25+0.10+8.20%12247.46%
COF201231P000840002020-12-03 11:03AM EST2020-12-311.591.401.67-0.07-4.22%3346.92%
COF210108P000840002020-12-02 11:26AM EST2021-01-082.492.112.340.00-31048.95%