Italia markets close in 1 hour 2 minutes
FTSE MIB
26.270,85 +64,18 (+0,24%) Dow Jones
32.497,26 +65,18 (+0,20%) Nasdaq
11.699,29 -69,54 (-0,59%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,36 +0,55 (+0,76%) Bitcoin EUR
24.939,61 -258,86 (-1,03%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:88.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230331C00088000 | 2023-03-27 9:50AM EDT | 2023-03-31 | 5.60 | 4.60 | 4.90 | 0.00 | - | 3 | 43 | 51.71% |
| COF230406C00088000 | 2023-03-17 1:15PM EDT | 2023-04-06 | 6.00 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 48.90% |
| COF230414C00088000 | 2023-03-27 9:33AM EDT | 2023-04-14 | 7.74 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 50.61% |
| COF230421C00088000 | 2023-03-27 11:30AM EDT | 2023-04-21 | 6.40 | 6.80 | 7.10 | 0.00 | - | 1 | 157 | 49.83% |
| COF230428C00088000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 7.50 | 7.60 | 8.00 | 0.00 | - | 3 | 3 | 51.01% |
| COF230505C00088000 | 2023-03-24 10:00AM EDT | 2023-05-05 | 6.90 | 8.10 | 8.50 | 0.00 | - | 2 | 2 | 50.67% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF230331P00088000 | 2023-03-28 9:51AM EDT | 2023-03-31 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 51 | 70 | 50.98% |
| COF230406P00088000 | 2023-03-27 11:02AM EDT | 2023-04-06 | 1.55 | 1.05 | 1.15 | 0.00 | - | 24 | 212 | 46.48% |
| COF230414P00088000 | 2023-03-27 2:32PM EDT | 2023-04-14 | 2.00 | 1.75 | 1.95 | 0.00 | - | 11 | 14 | 46.19% |
| COF230421P00088000 | 2023-03-27 10:16AM EDT | 2023-04-21 | 2.94 | 2.30 | 2.45 | 0.00 | - | 5 | 91 | 45.02% |
| COF230428P00088000 | 2023-03-24 3:39PM EDT | 2023-04-28 | 4.75 | 3.10 | 3.50 | 0.00 | - | 34 | 20 | 50.33% |
© 2023 Yahoo. Tutti i diritti riservati.
