Italia markets close in 1 hour 2 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,23+0,48 (+0,52%)
Al 10:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230331C000880002023-03-27 9:50AM EDT2023-03-315.604.604.900.00-34351.71%
COF230406C000880002023-03-17 1:15PM EDT2023-04-066.005.305.500.00-2248.90%
COF230414C000880002023-03-27 9:33AM EDT2023-04-147.746.106.500.00-1250.61%
COF230421C000880002023-03-27 11:30AM EDT2023-04-216.406.807.100.00-115749.83%
COF230428C000880002023-03-24 3:59PM EDT2023-04-287.507.608.000.00-3351.01%
COF230505C000880002023-03-24 10:00AM EDT2023-05-056.908.108.500.00-2250.67%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
COF230331P000880002023-03-28 9:51AM EDT2023-03-310.500.400.50-0.10-16.67%517050.98%
COF230406P000880002023-03-27 11:02AM EDT2023-04-061.551.051.150.00-2421246.48%
COF230414P000880002023-03-27 2:32PM EDT2023-04-142.001.751.950.00-111446.19%
COF230421P000880002023-03-27 10:16AM EDT2023-04-212.942.302.450.00-59145.02%
COF230428P000880002023-03-24 3:39PM EDT2023-04-284.753.103.500.00-342050.33%