Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230929P00088000 | 2023-09-13 10:50AM EDT | 2023-09-29 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 1 | 49.61% |
COF231006P00088000 | 2023-09-22 9:44AM EDT | 2023-10-06 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 2 | 38.97% |
COF231013P00088000 | 2023-09-08 10:57AM EDT | 2023-10-13 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 36.04% |
COF231027P00088000 | 2023-09-07 10:03AM EDT | 2023-10-27 | 0.75 | 0.80 | 1.05 | 0.00 | - | - | 2 | 38.92% |