Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324C00091000 | 2023-03-22 12:08PM EDT | 2023-03-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 120 | 0.00% |
COF230331C00091000 | 2023-03-22 3:59PM EDT | 2023-03-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
COF230406C00091000 | 2023-03-22 3:44PM EDT | 2023-04-06 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF230324P00091000 | 2023-03-22 3:56PM EDT | 2023-03-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 67 | 103 | 0.10% |
COF230331P00091000 | 2023-03-22 3:59PM EDT | 2023-03-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 0.05% |
COF230406P00091000 | 2023-03-22 1:15PM EDT | 2023-04-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.05% |
COF230414P00091000 | 2023-03-22 3:20PM EDT | 2023-04-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 64 | 0.03% |