Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF231020C00091000 | 2023-09-29 10:03AM EDT | 2023-10-20 | 8.20 | 7.00 | 7.40 | +1.10 | +15.49% | 1 | 6 | 42.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF231006P00091000 | 2023-09-29 1:57PM EDT | 2023-10-06 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 42 | 167 | 41.70% |
COF231013P00091000 | 2023-09-28 1:52PM EDT | 2023-10-13 | 0.74 | 0.40 | 0.55 | 0.00 | - | 20 | 20 | 36.62% |
COF231020P00091000 | 2023-09-28 9:33AM EDT | 2023-10-20 | 1.30 | 0.80 | 0.90 | 0.00 | - | 3 | 52 | 35.13% |
COF231027P00091000 | 2023-09-27 1:12PM EDT | 2023-10-27 | 2.15 | 1.50 | 1.65 | 0.00 | - | 1 | 12 | 39.60% |